As of 2019-08-25    15:00:00   
ADBL 427.00 ( 20297 ) ( -1 )    AHPC 101.00 ( 2979 ) ( -2 )    AKJCL 67.00 ( 800 ) ( 0 )    AKPL 156.00 ( 321 ) ( -3 )    ALBSL 454.00 ( 3810 ) ( -10 )    ALICL 345.00 ( 4882 ) ( 6 )    API 128.00 ( 2063 ) ( 0 )    BARUN 84.00 ( 239 ) ( -2 )    BBC 1,470.00 ( 20 ) ( -24 )    BFC 93.00 ( 4100 ) ( -1 )    BNT 6,426.00 ( 20 ) ( 126 )    BOKL 258.00 ( 9099 ) ( 0 )    BPCL 383.00 ( 2145 ) ( -1 )    CBBL 985.00 ( 6084 ) ( -4 )    CBBLPO 481.00 ( 66800 ) ( 0 )    CBL 147.00 ( 31944 ) ( 0 )    CCBL 158.00 ( 20198 ) ( 1 )    CEFL 118.00 ( 270 ) ( 2 )    CFCL 112.00 ( 66 ) ( -3 )    CHCL 443.00 ( 7160 ) ( -4 )    CHL 75.00 ( 63 ) ( -1 )    CIT 2,395.00 ( 3856 ) ( -15 )    CLBSL 535.00 ( 241 ) ( 10 )    CMF1 9.90 ( 6000 ) ( 0.1 )    CORBL 116.00 ( 300 ) ( -2 )    CZBIL 214.00 ( 11279 ) ( 0 )    DBBL 133.00 ( 5637 ) ( -2 )    DDBL 745.00 ( 1356 ) ( -5 )    DHPL 58.00 ( 521 ) ( -2 )    EBL 655.00 ( 6018 ) ( 6 )    EDBL 279.00 ( 582 ) ( 5 )    EIC 315.00 ( 1183 ) ( -5 )    FMDBL 384.00 ( 750 ) ( -5 )    FOWAD 1,340.00 ( 510 ) ( -5 )    GBBL 212.00 ( 4050 ) ( 0 )    GBLBS 360.00 ( 2360 ) ( -1 )    GDBL 205.00 ( 8009 ) ( 0 )    GFCL 139.00 ( 1610 ) ( -2 )    GHL 78.00 ( 430 ) ( 1 )    GILB 765.00 ( 371 ) ( -6 )    GLBSL 494.00 ( 960 ) ( 14 )    GLICL 450.00 ( 201 ) ( -10 )    GMFBS 518.00 ( 1490 ) ( -9 )    GRDBL 109.00 ( 2810 ) ( 2 )    GUFL 120.00 ( 4408 ) ( 0 )    HBL 555.00 ( 1935 ) ( -5 )    HDL 1,551.00 ( 3685 ) ( -27 )    HGI 315.00 ( 2632 ) ( -7 )    HIDCL 147.00 ( 21795 ) ( 0 )    HPPL 152.00 ( 410 ) ( -2 )    HURJA 123.00 ( 390 ) ( -2 )    ICFC 160.00 ( 1250 ) ( 0 )    IGI 325.00 ( 8500 ) ( -12 )    ILBS 453.00 ( 2820 ) ( -12 )    JBBL 164.00 ( 13661 ) ( 2 )    JFL 190.00 ( 677 ) ( 0 )    JOSHI 66.00 ( 370 ) ( -1 )    JSLBB 975.00 ( 22 ) ( 19 )    KADBL 186.00 ( 20 ) ( -3 )    KBL 203.00 ( 26983 ) ( 0 )    KKHC 57.00 ( 86 ) ( -2 )    KPCL 82.00 ( 290 ) ( -2 )    KRBL 106.00 ( 4790 ) ( 0 )    KSBBL 143.00 ( 9927 ) ( 1 )    LBBL 179.00 ( 7430 ) ( 0 )    LBL 214.00 ( 4831 ) ( 1 )    LEMF 7.82 ( 2000 ) ( 0.13 )    LGIL 388.00 ( 3942 ) ( -12 )    LICN 1,098.00 ( 987 ) ( -12 )    LLBS 759.00 ( 10 ) ( -5 )    LVF1 9.10 ( 28131 ) ( -0.05 )    MBL 255.00 ( 13021 ) ( -2 )    MDB 234.00 ( 835 ) ( 0 )    MEGA 198.00 ( 43243 ) ( -2 )    MERO 535.00 ( 1872 ) ( 0 )    MHNL 94.00 ( 760 ) ( -2 )    MLBBL 468.00 ( 14 ) ( -9 )    MLBL 211.00 ( 33271 ) ( -1 )    MNBBL 325.00 ( 8744 ) ( -1 )    MPFL 112.00 ( 62 ) ( 0 )    MSLB 960.00 ( 146 ) ( -21 )    MSMBS 496.00 ( 415 ) ( -4 )    NABIL 776.00 ( 7386 ) ( -1 )    NADEP 475.00 ( 4216 ) ( 9 )    NAGRO 783.00 ( 360 ) ( 0 )    NBB 214.00 ( 15936 ) ( 1 )    NBL 322.00 ( 75110 ) ( -3 )    NCCB 204.00 ( 20481 ) ( 1 )    NEF 7.99 ( 11777 ) ( -0.12 )    NGPL 116.00 ( 846 ) ( 1 )    NHDL 112.00 ( 30 ) ( 0 )    NHPC 57.00 ( 9060 ) ( -2 )    NIB 465.00 ( 32830 ) ( -1 )    NIBLPF 6.97 ( 3561 ) ( -0.14 )    NIBPO 435.00 ( 3242 ) ( 7 )    NIBSF1 9.23 ( 2000 ) ( -0.18 )    NICA 448.00 ( 32538 ) ( -6 )    NICGF 9.90 ( 11000 ) ( 0.14 )    NICL 294.00 ( 4770 ) ( -4 )    NIL 398.00 ( 1550 ) ( 0 )    NLBBL 557.00 ( 1449 ) ( -3 )    NLG 647.00 ( 103 ) ( -12 )    NLIC 853.00 ( 3569 ) ( -11 )    NLICL 555.00 ( 35336 ) ( 0 )    NMBHF1 9.75 ( 6664 ) ( 0 )    NMBMF 1,047.00 ( 180 ) ( -9 )    NMBSF1 11.15 ( 11100 ) ( 0 )    NMFBS 1,475.00 ( 248 ) ( -6 )    NNLB 459.00 ( 34 ) ( 3 )    NSEWA 429.00 ( 20 ) ( -6 )    NTC 675.00 ( 7115 ) ( 1 )    NUBL 870.00 ( 1916 ) ( 0 )    OHL 593.00 ( 100 ) ( -1 )    PCBL 275.00 ( 7351 ) ( -2 )    PCBLP 201.00 ( 37500 ) ( 0 )    PFL 134.00 ( 36 ) ( -2 )    PIC 443.00 ( 979 ) ( -7 )    PICL 455.00 ( 1438 ) ( -5 )    PLIC 414.00 ( 359 ) ( -4 )    PMHPL 102.00 ( 510 ) ( 0 )    PPCL 103.00 ( 1000 ) ( -8 )    PRIN 345.00 ( 899 ) ( -4 )    PROFL 97.00 ( 1218 ) ( -1 )    PRVU 267.00 ( 40290 ) ( 1 )    RADHI 137.00 ( 176 ) ( -3 )    RBCL 9,110.00 ( 79 ) ( 10 )    RBCLPO 8,200.00 ( 490 ) ( -100 )    RHPC 87.00 ( 510 ) ( -1 )    RHPL 195.00 ( 55104 ) ( -5 )    RMDC 653.00 ( 1440 ) ( 2 )    RRHP 103.00 ( 1172 ) ( 1 )    RSDC 357.00 ( 1653 ) ( 3 )    SADBL 143.00 ( 592 ) ( -3 )    SAEF 9.72 ( 11800 ) ( 0.01 )    SANIMA 350.00 ( 14300 ) ( 0 )    SBI 453.00 ( 11045 ) ( 8 )    SBL 315.00 ( 6923 ) ( -1 )    SCB 634.00 ( 5168 ) ( -4 )    SDESI 635.00 ( 608 ) ( 7 )    SEF 8.82 ( 128800 ) ( -0.22 )    SFFIL 272.00 ( 775 ) ( 11 )    SHINE 245.00 ( 1418 ) ( -3 )    SHIVM 578.00 ( 9424 ) ( 1 )    SHL 230.00 ( 2332 ) ( 1 )    SHPC 224.00 ( 10953 ) ( 1 )    SIC 588.00 ( 50 ) ( 9 )    SIFC 153.00 ( 1500 ) ( 0 )    SIL 410.00 ( 195 ) ( 0 )    SINDU 132.00 ( 964 ) ( 4 )    SJCL 214.00 ( 29840 ) ( -3 )    SKBBL 977.00 ( 3616 ) ( -14 )    SLBBL 582.00 ( 10634 ) ( 17 )    SLBSL 743.00 ( 2467 ) ( 3 )    SLICL 291.00 ( 3524 ) ( -5 )    SMATA 1,300.00 ( 118 ) ( 0 )    SMB 495.00 ( 400 ) ( 16 )    SMFBS 820.00 ( 840 ) ( 9 )    SMFDB 544.00 ( 110 ) ( -11 )    SPARS 605.00 ( 1290 ) ( -7 )    SPDL 81.00 ( 222 ) ( -1 )    SRBL 231.00 ( 10203 ) ( -4 )    SWBBL 921.00 ( 590 ) ( 0 )    TRH 300.00 ( 1550 ) ( -3 )    UIC 300.00 ( 865 ) ( -4 )    UMHL 106.00 ( 210 ) ( 0 )    UNHPL 62.00 ( 150 ) ( 0 )    UNL 20,000.00 ( 10 ) ( 208 )    UPCL 79.00 ( 1370 ) ( -4 )    UPPER 250.00 ( 44153 ) ( -5 )    VLBS 587.00 ( 402 ) ( -8 )    WMBF 93.00 ( 1232 ) ( -2 )   
S.N. Stock Name Stock Symbol Sector Operations
121
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
122
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
123
Logo Unavailable
Premier Insurance Co. Ltd. PIC Non Life Insurance View
124
Logo Unavailable
Neco Insurance Co. Ltd. NIL Non Life Insurance View
125
Prabhu Insurance Ltd. PRIN Non Life Insurance View
126
Logo Unavailable
Sagarmatha Insurance Co. Ltd. SIC Non Life Insurance View
127
Logo Unavailable
IME General Insurance Ltd. IGI Non Life Insurance View
128
Logo Unavailable
Prudential Insurance Co. Ltd. PICL Non Life Insurance View
129
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
130
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Non Life Insurance View
131
Logo Unavailable
Siddhartha Insurance Ltd. SIL Non Life Insurance View
132
Logo Unavailable
NLG Insurance Company Ltd. NLG Non Life Insurance View
133
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
134
Logo Unavailable
Narayani Development Bank Limited NABBC Development Banks View
135
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Banks View
136
Logo Unavailable
Kailash Bikas Bank Ltd. KBBL Development Banks View
137
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
138
Deva Bikas Bank Limited DBBL Development Banks View
139
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
140
Logo Unavailable
Miteri Development Bank Limited MDB Development Banks View
Terms of Use
Top