As of 2017-02-23    15:00:00   
ADBL 440.00 ( 14367 ) ( 6 )    AHPC 209.00 ( 3577 ) ( 1 )    ALDBL 265.00 ( 1766 ) ( 4 )    ALICL 1,177.00 ( 2277 ) ( -11 )    API 350.00 ( 612 ) ( -1 )    BARUN 250.00 ( 470 ) ( -3 )    BNT 3,669.00 ( 10 ) ( -74 )    BOKL 529.00 ( 87307 ) ( -2 )    BPCL 495.00 ( 150 ) ( 5 )    CBBL 962.00 ( 675 ) ( -37 )    CBL 213.00 ( 24718 ) ( 0 )    CBLPO 135.00 ( 4880 ) ( 0 )    CCBL 284.00 ( 6784 ) ( 0 )    CHCL 728.00 ( 2885 ) ( 0 )    CIT 3,180.00 ( 310 ) ( -20 )    CZBIL 425.00 ( 11572 ) ( -9 )    DBBL 193.00 ( 1731 ) ( -1 )    DDBL 918.00 ( 1955 ) ( 8 )    DHPL 232.00 ( 523 ) ( 4 )    EBL 1,710.00 ( 6856 ) ( -9 )    EDBL 597.00 ( 1052 ) ( -3 )    EIC 1,375.00 ( 200 ) ( -5 )    FMDBL 801.00 ( 275 ) ( 45 )    GBBL 320.00 ( 3694 ) ( 0 )    GBIME 385.00 ( 18400 ) ( -2 )    GFCL 219.00 ( 485 ) ( 0 )    GLICL 640.00 ( 2058 ) ( -5 )    GRDBL 408.00 ( 110 ) ( -10 )    HBL 848.00 ( 1090 ) ( -7 )    HGI 1,050.00 ( 3072 ) ( -21 )    HIDCL 193.00 ( 15424 ) ( 2 )    ICFC 235.00 ( 784 ) ( 3 )    ILFCM 660.00 ( 50 ) ( -5 )    JBBL 247.00 ( 763 ) ( 0 )    JEFL 179.00 ( 600 ) ( -9 )    JFL 215.00 ( 100 ) ( 0 )    JSLBB 1,474.00 ( 60 ) ( -31 )    KBBL 298.00 ( 1850 ) ( -1 )    KBL 510.00 ( 18919 ) ( 2 )    KKHC 215.00 ( 526 ) ( 6 )    KMCDB 1,700.00 ( 649 ) ( -2 )    KRBL 286.00 ( 3919 ) ( 11 )    LBL 694.00 ( 2599 ) ( 4 )    LGIL 1,175.00 ( 3030 ) ( -1 )    LICN 2,067.00 ( 809 ) ( -33 )    LLBS 952.00 ( 974 ) ( -3 )    LVF1 10.59 ( 500 ) ( -0.22 )    MBL 367.00 ( 8960 ) ( -8 )    MDB 460.00 ( 416 ) ( 4 )    MFIL 155.00 ( 6823 ) ( -5 )    MLBBL 745.00 ( 47 ) ( -15 )    MLBL 260.00 ( 42316 ) ( 9 )    MMDBL 597.00 ( 50 ) ( -12 )    MNBBL 685.00 ( 1840 ) ( -5 )    MSMBS 677.00 ( 70 ) ( -23 )    NABIL 1,471.00 ( 2710 ) ( -14 )    NABILP 985.00 ( 5216 ) ( 0 )    NBB 629.00 ( 11190 ) ( -7 )    NBBL 1,834.00 ( 50 ) ( -1 )    NBIL 932.00 ( 790 ) ( -28 )    NBL 358.00 ( 20011 ) ( -5 )    NBSL 392.00 ( 114 ) ( -8 )    NEF 10.05 ( 43848 ) ( -0.1 )    NGBBL 545.00 ( 3757 ) ( 29 )    NGPL 260.00 ( 80 ) ( -4 )    NHPC 119.00 ( 4720 ) ( 0 )    NIB 685.00 ( 9315 ) ( 2 )    NIBPO 580.00 ( 510 ) ( 0 )    NIBSF1 10.50 ( 6956 ) ( 0.08 )    NICA 422.00 ( 11868 ) ( -3 )    NICL 754.00 ( 840 ) ( 4 )    NIL 790.00 ( 2094 ) ( -10 )    NLBBL 1,255.00 ( 51 ) ( -50 )    NLG 1,020.00 ( 895 ) ( 8 )    NLIC 2,245.00 ( 3139 ) ( -6 )    NLICL 1,779.00 ( 2618 ) ( -19 )    NMB 468.00 ( 2331 ) ( -4 )    NMBHF1 9.84 ( 30373 ) ( -0.17 )    NMBSF1 11.22 ( 19850 ) ( 0.22 )    NMFBS 600.00 ( 40 ) ( 33 )    NTC 678.00 ( 13085 ) ( 3 )    NUBL 1,255.00 ( 1294 ) ( -20 )    OHL 475.00 ( 736 ) ( -10 )    PCBL 371.00 ( 9270 ) ( -5 )    PIC 1,220.00 ( 2018 ) ( -20 )    PICL 806.00 ( 1975 ) ( 6 )    PLIC 1,324.00 ( 1030 ) ( -1 )    PRIN 1,025.00 ( 5124 ) ( 5 )    PRVU 310.00 ( 32289 ) ( -1 )    PRVUPO 191.00 ( 116419 ) ( 3 )    PURBL 291.00 ( 606 ) ( 2 )    RBCL 12,201.00 ( 38 ) ( 68 )    RBCLPO 12,450.00 ( 260 ) ( -685 )    RHPC 192.00 ( 159 ) ( -4 )    RLFL 172.00 ( 261 ) ( -6 )    RMDC 553.00 ( 1338 ) ( -12 )    RSDC 380.00 ( 50 ) ( 28 )    SADBL 310.00 ( 1673 ) ( -15 )    SAFL 222.00 ( 610 ) ( -4 )    SANIMA 470.00 ( 10983 ) ( -1 )    SBBLJ 290.00 ( 1260 ) ( 5 )    SBI 1,013.00 ( 3206 ) ( -30 )    SBL 570.00 ( 6406 ) ( 0 )    SCB 1,961.00 ( 1720 ) ( -15 )    SDBL 284.00 ( 2712 ) ( -2 )    SEOS 10.95 ( 2700 ) ( 0 )    SETI 158.00 ( 104 ) ( 3 )    SFFIL 375.00 ( 100 ) ( -7 )    SHBL 362.00 ( 32 ) ( 10 )    SHINE 351.00 ( 318 ) ( -1 )    SHL 275.00 ( 7131 ) ( 5 )    SHPC 807.00 ( 196 ) ( -13 )    SIC 980.00 ( 2517 ) ( -20 )    SICL 1,860.00 ( 2017 ) ( -10 )    SIL 1,100.00 ( 2402 ) ( 0 )    SILPO 520.00 ( 5850 ) ( 10 )    SINDU 329.00 ( 100 ) ( -6 )    SKBBL 970.00 ( 641 ) ( -1 )    SKDBL 275.00 ( 82 ) ( -14 )    SLBS 504.00 ( 10 ) ( 9 )    SLICL 556.00 ( 3927 ) ( 3 )    SMFDB 1,500.00 ( 10 ) ( 12 )    SRBL 410.00 ( 13947 ) ( -9 )    SWBBL 1,160.00 ( 791 ) ( -24 )    TNBL 321.00 ( 320 ) ( -6 )    UIC 960.00 ( 1720 ) ( 0 )    VLBS 775.00 ( 88 ) ( 4 )    WDBL 260.00 ( 900 ) ( -5 )    WOMI 1,080.00 ( 378 ) ( -19 )    YETI 230.00 ( 1056 ) ( 1 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Logo Unavailable
NB Insurance Co. Ltd. NBIL Insurance View
122
Logo Unavailable
Neco Insurance Co. Ltd. NIL Insurance View
123
Nepal Bangladesh Bank Limited NBB Commercial Banks View
124
Logo Unavailable
Nepal Bank Limited NBL Commercial Banks View
125
Logo Unavailable
Nepal Bitumin And Barrel Udhyog Limited NBBU Manufacturing And Processing View
126
Logo Unavailable
Nepal Community Development Bank Ltd. NCDB Development Bank Limited View
127
Logo Unavailable
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
128
Logo Unavailable
Nepal Doorsanchar Comapany Limited NTC Others View
129
Logo Unavailable
Nepal Film Development Company Limited NFD Others View
130
Logo Unavailable
Nepal Finance Ltd. NFS Finance View
131
Logo Unavailable
Nepal Grameen Bikas Bank Ltd. NGBBL Development Bank Limited View
132
Logo Unavailable
Nepal Insurance Co. Ltd. NICL Insurance View
133
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
134
Logo Unavailable
Nepal Khadya Udhyog Limited NKU Manufacturing And Processing View
135
Nepal Life Insurance Co. Ltd. NLIC Insurance View
136
Logo Unavailable
Nepal Lube Oil Limited NLO Manufacturing And Processing View
137
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
138
Logo Unavailable
Nepal Share Markets Ltd. NSM Finance View
139
Logo Unavailable
Nepal Tading Limited NTL Tradings View
140
Logo Unavailable
Nepal Vanaspati Ghee Udhyog Limited NVG Manufacturing And Processing View
Top