Nepal Stock Exchange Ltd.

ICFC 541.00 ( 98719 ) ( 13 ) NRN 520.00 ( 20542 ) ( 24 ) SHINE 327.00 ( 40817 ) ( 9 ) JOSHI 234.00 ( 18619 ) ( 8.8 ) MKJC 489.00 ( 2361 ) ( 7.1 ) UPPER 495.90 ( 83216 ) ( 21.9 ) CBBL 1,063.50 ( 6570 ) ( 14.2 ) GVL 378.00 ( 34428 ) ( 7.9 ) NHDL 412.00 ( 16141 ) ( 8 ) SFCL 304.00 ( 47301 ) ( 11 ) BHL 362.00 ( 35571 ) ( 28 ) SIFC 371.00 ( 22726 ) ( 11 ) UNHPL 251.00 ( 57181 ) ( 10 ) AHPC 369.00 ( 93816 ) ( 10 ) HDL 3,580.00 ( 13906 ) ( 40 ) NMB 252.00 ( 48355 ) ( -1 ) GRDBL 288.00 ( 17344 ) ( 18 ) PCBL 238.00 ( 63791 ) ( 0 ) SDLBSL 1,055.10 ( 488 ) ( -2.9 ) SSHL 245.00 ( 25883 ) ( 7 ) AKPL 458.00 ( 120670 ) ( 11 ) GUFL 594.70 ( 34876 ) ( 15.7 ) HHL 355.00 ( 62134 ) ( 29.1 ) MNBBL 455.00 ( 28464 ) ( 12 ) DORDI 385.20 ( 31702 ) ( -7.8 ) MPFL 349.80 ( 72217 ) ( 26.8 ) ACLBSL 859.80 ( 2061 ) ( 32.8 ) KSBBL 367.00 ( 47077 ) ( 13 ) NCCB 208.60 ( 72366 ) ( 0.6 ) MFIL 450.00 ( 20445 ) ( 16 ) API 273.00 ( 288685 ) ( 12 ) PPCL 359.00 ( 44264 ) ( 9 ) UMRH 654.00 ( 11600 ) ( 9 ) JBLB 2,761.00 ( 4271 ) ( 36 ) NLIC 673.00 ( 43501 ) ( -2 ) SHEL 297.00 ( 10609 ) ( 16.6 ) NFS 308.00 ( 35086 ) ( 6.1 ) NICA 668.00 ( 29374 ) ( 8 ) PSF 8.27 ( 6500 ) ( 0.21 ) MMFDB 1,098.00 ( 3890 ) ( 46.3 ) RLFL 373.00 ( 35295 ) ( 6 ) SJCL 269.20 ( 11187 ) ( 11.2 ) BHDC 489.00 ( 21993 ) ( 14 ) NTC 938.00 ( 46804 ) ( 24 ) SBI 289.90 ( 16092 ) ( 0.9 ) RADHI 600.20 ( 36979 ) ( 9.7 ) SHL 217.80 ( 17705 ) ( -0.2 ) NBL 288.60 ( 34582 ) ( 2.6 ) SHPC 333.90 ( 69895 ) ( 7.9 ) NMBMF 790.00 ( 5445 ) ( 0 ) TPC 484.00 ( 3251 ) ( 19 ) RFPL 308.00 ( 37341 ) ( 10 ) GFCL 550.00 ( 28658 ) ( 8 ) NABBC 469.00 ( 6100 ) ( 6 ) MBJC 253.00 ( 17334 ) ( 5 ) PROFL 315.10 ( 90203 ) ( 15.1 ) NABIL 802.00 ( 51320 ) ( 7.5 ) PICL 399.00 ( 3287 ) ( 4 ) ULBSL 3,708.00 ( 1408 ) ( 2 ) NICGF 11.47 ( 100 ) ( 0.17 ) NHPC 260.50 ( 130226 ) ( 10.6 ) CORBL 331.00 ( 4873 ) ( 11.5 ) BARUN 284.00 ( 9629 ) ( 7 ) RIDI 632.00 ( 163459 ) ( -12 ) STC 4,184.00 ( 1985 ) ( 39 ) HIDCL 212.60 ( 99406 ) ( 4.7 ) MLBL 408.00 ( 66532 ) ( 13.9 ) SLBBL 975.20 ( 3131 ) ( 4.2 ) SANIMA 257.50 ( 14075 ) ( 0.5 ) MHNL 303.20 ( 37304 ) ( 8.2 ) AKJCL 224.90 ( 82248 ) ( 11.9 ) KMCDB 1,099.00 ( 1297 ) ( 12 ) SWBBL 1,336.00 ( 25268 ) ( 10.1 ) SPC 536.00 ( 11065 ) ( 4.8 ) GMFIL 385.00 ( 42409 ) ( 15 ) SAPDBL 260.00 ( 14272 ) ( 13 ) NIFRA 237.00 ( 76930 ) ( 6 ) SINDU 307.00 ( 31857 ) ( 13 ) SHIVM 682.00 ( 88812 ) ( 8.1 ) HDHPC 229.00 ( 44473 ) ( 6 ) BPCL 329.00 ( 16057 ) ( 8 ) HEI 417.90 ( 36151 ) ( -7 ) PFL 406.00 ( 14986 ) ( 11 ) ALBSL 1,197.90 ( 895 ) ( 26.9 ) CMF1 8.10 ( 4500 ) ( -0.1 ) LBBL 414.00 ( 67396 ) ( 14.1 ) NRIC 779.00 ( 32566 ) ( 14 ) SRBL 207.50 ( 29877 ) ( -0.5 ) MBL 230.00 ( 35680 ) ( -0.1 ) GBBL 411.00 ( 53823 ) ( 11 ) KRBL 265.00 ( 16050 ) ( 11 ) UMHL 297.20 ( 77482 ) ( 7.2 ) PRVU 210.00 ( 32614 ) ( 2.5 ) BFC 406.50 ( 20869 ) ( 11.5 ) NIL 747.00 ( 16192 ) ( 28 ) GLH 324.90 ( 11564 ) ( 4.9 ) NESDO 3,207.00 ( 14692 ) ( 17 ) FOWAD 2,725.00 ( 6690 ) ( 40 ) NLBBL 1,000.00 ( 2282 ) ( 31.9 ) HBL 323.10 ( 5060 ) ( 2.1 ) SPDL 337.40 ( 24493 ) ( 4.4 ) UPCL 268.00 ( 105931 ) ( 5 ) SADBL 335.00 ( 49322 ) ( 11 ) SICL 834.00 ( 8566 ) ( 6 ) EDBL 363.40 ( 41804 ) ( 12.4 ) GBLBS 750.20 ( 3774 ) ( 5.3 ) MLBS 1,215.20 ( 995 ) ( 13.2 ) JFL 427.00 ( 19214 ) ( 10 ) GILB 1,330.00 ( 1410 ) ( 24.8 ) USHEC 392.70 ( 84038 ) ( 35.7 ) CFCL 368.00 ( 25212 ) ( 18.9 ) MSLB 1,212.00 ( 247 ) ( 36 ) NMFBS 2,350.00 ( 3318 ) ( 25 ) NEF 9.43 ( 13660 ) ( 0.03 ) LICN 1,408.00 ( 6453 ) ( 18.1 ) ENL 696.00 ( 4577 ) ( 16 ) SKBBL 1,112.90 ( 5046 ) ( 18.9 ) MERO 880.00 ( 4696 ) ( 14 ) RULB 1,186.00 ( 3001 ) ( 18.1 ) CHL 273.00 ( 11538 ) ( 8 ) JALPA 3,129.00 ( 3698 ) ( 41 ) SAHAS 538.00 ( 41452 ) ( 8 ) CHCL 407.00 ( 11725 ) ( 7 ) KKHC 231.20 ( 18731 ) ( 1.2 ) JSLBB 1,900.00 ( 224 ) ( -19 ) KBL 201.90 ( 80356 ) ( 0 ) RSDC 582.20 ( 2876 ) ( 11.1 ) MLBSL 3,920.00 ( 943 ) ( 10 ) NUBL 1,010.00 ( 9451 ) ( 10 ) NICL 494.90 ( 11030 ) ( 14.7 ) IGI 434.90 ( 14689 ) ( 10 ) RHPL 262.00 ( 27607 ) ( 3 ) SAEF 12.53 ( 21100 ) ( -0.13 ) CGH 1,065.00 ( 1135 ) ( 7 ) BNHC 438.50 ( 5911 ) ( 13.6 ) DHPL 219.90 ( 12932 ) ( 5.9 ) ALICL 602.00 ( 22276 ) ( 13.9 ) NYADI 351.00 ( 3110 ) ( 11 ) GHL 236.50 ( 25276 ) ( 10.5 ) SABSL 1,074.00 ( 818 ) ( 15.6 ) JBBL 313.10 ( 47362 ) ( 7.9 ) BNT 13,990.00 ( 166 ) ( 270 ) CZBIL 202.50 ( 19008 ) ( 1 ) NBF2 9.84 ( 19630 ) ( 0.03 ) FMDBL 720.00 ( 9266 ) ( 8 ) CIT 2,114.00 ( 8167 ) ( 4 ) NGPL 282.00 ( 33849 ) ( 9 ) SWMF 812.00 ( 3531 ) ( 6.8 ) WNLB 1,040.00 ( 230 ) ( 9 ) CHDC 760.50 ( 13195 ) ( 2.7 ) SBL 313.90 ( 20949 ) ( 3 ) KPCL 418.00 ( 6445 ) ( 9 ) MKLB 1,048.60 ( 1532 ) ( 14.6 ) ILBS 1,018.80 ( 1734 ) ( 10.8 ) ADBL 323.00 ( 17718 ) ( 3 ) SMFBS 1,655.00 ( 403 ) ( 5 ) RMF1 8.00 ( 5000 ) ( 0.13 ) SMATA 875.00 ( 820 ) ( 12 ) GMFBS 1,013.90 ( 112 ) ( 29.9 ) NSLB 859.00 ( 550 ) ( 4 ) GLBSL 1,034.00 ( 242 ) ( 6 ) HPPL 382.00 ( 9846 ) ( 2 ) MDB 402.00 ( 19361 ) ( 12 ) SEF 9.74 ( 17200 ) ( -0.16 ) NICLBSL 882.00 ( 4239 ) ( 2 ) BBC 3,680.00 ( 130 ) ( 80 ) OHL 485.00 ( 1163 ) ( 5 ) NLICL 584.00 ( 6871 ) ( 12 ) SLCF 8.27 ( 1900 ) ( 0.31 ) RBCL 14,251.00 ( 320 ) ( 1 ) NIBLPF 9.12 ( 25990 ) ( -0.36 ) HURJA 273.00 ( 8245 ) ( 1.2 ) NLG 520.00 ( 10538 ) ( 10 ) SMFDB 928.00 ( 512 ) ( 17 ) DDBL 1,005.00 ( 7024 ) ( 23.5 ) NICBF 10.67 ( 22000 ) ( 0.08 ) LBL 201.00 ( 20161 ) ( 1.5 ) SLBSL 1,432.20 ( 379 ) ( 4.3 ) SCB 441.00 ( 12890 ) ( 11 ) MEN 862.40 ( 8475 ) ( 2.4 ) SMB 1,415.00 ( 534 ) ( -48 ) SGHC 325.40 ( 5350 ) ( 29.5 ) EBL 510.50 ( 19835 ) ( 4.5 ) RURU 845.00 ( 699 ) ( 6 ) RMDC 904.90 ( 8648 ) ( 25.9 ) USLB 1,001.00 ( 452 ) ( 1 ) KEF 8.86 ( 11400 ) ( 0.11 ) NBF3 8.10 ( 9389 ) ( 0 ) NIBD84 840.00 ( 80 ) ( 6 ) TRH 357.00 ( 2000 ) ( 7 ) LEC 274.80 ( 21630 ) ( 9.8 ) UIC 404.00 ( 6400 ) ( 7 ) SIGS2 9.76 ( 38500 ) ( -0.06 ) NMBHF1 9.85 ( 22272 ) ( 0.05 ) VLBS 990.20 ( 556 ) ( 11.2 ) MMF1 7.86 ( 13950 ) ( 0.18 ) PMHPL 255.00 ( 12858 ) ( 12 ) CLBSL 942.00 ( 914 ) ( 24 ) KDBY 8.60 ( 3950 ) ( -0.06 ) MHL 287.10 ( 260 ) ( 26.1 ) UHEWA 226.40 ( 200 ) ( 20.5 ) KLBSL 935.00 ( 127 ) ( -9 ) SDBD87 800.00 ( 225 ) ( -10 ) SFMF 11.25 ( 23500 ) ( -0.1 ) NMB50 10.00 ( 20300 ) ( -0.11 ) LLBS 1,305.00 ( 1263 ) ( 45 ) NIBSF2 8.20 ( 5670 ) ( 0.16 ) SBCF 8.06 ( 5100 ) ( -0.16 ) LUK 8.71 ( 38500 ) ( 0.03 ) SBLD84 810.10 ( 75 ) ( -14.9 ) MLBBL 1,235.00 ( 302 ) ( 34 ) GBILD86/87 775.00 ( 35 ) ( 4.9 ) BOKD86 780.00 ( 50 ) ( 15 ) LEMF 8.98 ( 1500 ) ( 0.34 ) GIMES1 9.70 ( 4980 ) ( 0.2 ) RBCLPO 11,625.00 ( 50 ) ( 218 ) CMF2 8.40 ( 2100 ) ( 0.08 ) GWFD83 1,015.00 ( 200 ) ( -10 ) NICSF 8.50 ( 400 ) ( 0.15 ) PBD88 980.00 ( 25 ) ( -20 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
121	Logo Unavailable	Nepal Welfare Company Limited	NWC	Tradings	View
122	Logo Unavailable	Nepal Vanaspati Ghee Udhyog Limited	NVG	Manufacturing And Processing	View
123	Logo Unavailable	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	NUBL	Microfinance	View
124	Logo Unavailable	Nepal Tading Limited	NTL	Tradings	View
125		Nepal Doorsanchar Company Limited	NTC	Others	View
126	Logo Unavailable	Nepal Share Markets Ltd.	NSM	Finance	View
127		Naya Sarathi Laghubitta Bittiya Sanstha Limited	NSLB	Microfinance	View
128		NRN Infrastructure and Development Limited	NRN	Investment	View
129		Nepal Reinsurance Company Limited	NRIC	Others	View
130	Logo Unavailable	National Microfinance Laghubitta Bittiya Sanstha Limited	NMFBS	Microfinance	View
131		NMB Microfinance Bittiya Sanstha Ltd.	NMBMF	Microfinance	View
132	Logo Unavailable	NMB Hybrid Fund L-1	NMBHF1	Mutual Fund	View
133	Logo Unavailable	NMB Energy Bond 4% - 2092/93	NMBEB92/93	Corporate Debenture	View
134	Logo Unavailable	NMB Debenture 8.50% - 2087/88	NMBD87/88	Corporate Debenture	View
135	Logo Unavailable	10 % NMB DEBENTURE 2085	NMBD2085	Corporate Debenture	View
136		NMB 50	NMB50	Mutual Fund	View
137	Logo Unavailable	NMB Bank Limited	NMB	Commercial Banks	View
138		Nepal Lube Oil Limited	NLO	Manufacturing And Processing	View
139		National Life Insurance Co. Ltd.	NLICL	Life Insurance	View
140		Nepal Life Insurance Co. Ltd.	NLIC	Life Insurance	View
Page 7/18 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE