As of 2020-10-28    11:50:00   
UPCL 132.00 ( 920 ) ( -3 )    GIC 573.00 ( 60857 ) ( -16 )    ADBL 459.00 ( 9824 ) ( 5 )    GBIME 298.00 ( 238479 ) ( 10 )    API 220.00 ( 52677 ) ( -4 )    HDHPC 135.00 ( 14675 ) ( -2 )    SRBL 255.00 ( 31668 ) ( 4 )    RLI 595.00 ( 2830 ) ( -5 )    EDBL 315.00 ( 128 ) ( 1 )    PRVU 255.00 ( 94976 ) ( 8 )    RHPL 215.00 ( 2400 ) ( 1 )    BARUN 184.00 ( 455 ) ( -4 )    CZBIL 229.00 ( 125252 ) ( 9 )    NRIC 852.00 ( 7527 ) ( -4 )    SHINE 267.00 ( 597 ) ( 1 )    MEGA 240.00 ( 23407 ) ( 4 )    SANIMA 345.00 ( 12094 ) ( 4 )    EBL 728.00 ( 6282 ) ( 10 )    PCBL 310.00 ( 67376 ) ( 7 )    CIT 3,740.00 ( 707 ) ( 45 )    NADEP 655.00 ( 120 ) ( -11 )    SDLBSL 814.00 ( 160 ) ( -6 )    SHIVM 766.00 ( 3551 ) ( 2 )    KSBBL 225.00 ( 3518 ) ( 0 )    SMFDB 749.00 ( 132 ) ( -1 )    FMDBL 573.00 ( 829 ) ( 6 )    SCB 668.00 ( 3781 ) ( 0 )    CCBL 198.00 ( 23759 ) ( 3 )    MBL 232.00 ( 14983 ) ( 3 )    MNBBL 367.00 ( 7351 ) ( 4 )    CHCL 511.00 ( 13332 ) ( -8 )    GLICL 608.00 ( 725 ) ( -6 )    SBL 338.00 ( 14653 ) ( 8 )    NCCB 236.00 ( 15311 ) ( 1 )    NRN 350.00 ( 650 ) ( -2 )    BOKL 281.00 ( 30640 ) ( 2 )    LBL 272.00 ( 6973 ) ( 3 )    NBF2 8.97 ( 18000 ) ( -0.21 )    JBBL 214.00 ( 18144 ) ( 1 )    KMCDB 729.00 ( 60 ) ( 3 )    SJCL 193.00 ( 1125 ) ( -1 )    GBBL 269.00 ( 4536 ) ( 2 )    UPPER 287.00 ( 1940 ) ( 1 )    AKJCL 119.00 ( 1043 ) ( -2 )    LEC 204.00 ( 1550 ) ( -4 )    NABIL 894.00 ( 4364 ) ( 9 )    CBL 173.00 ( 48494 ) ( 3 )    RHPC 179.00 ( 1191 ) ( -3 )    AKPL 262.00 ( 24428 ) ( 1 )    HURJA 169.00 ( 1800 ) ( -6 )    KBL 238.00 ( 45181 ) ( 1 )    UMHL 165.00 ( 2617 ) ( -2 )    NIB 431.00 ( 6010 ) ( 5 )    AIL 509.00 ( 5160 ) ( 1 )    PMHPL 138.00 ( 60 ) ( -6 )    NBL 341.00 ( 44171 ) ( 3 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    NBB 229.00 ( 22271 ) ( 3 )    NHPC 114.00 ( 18733 ) ( 1 )    NMB 426.00 ( 16101 ) ( 5 )    GFCL 198.00 ( 653 ) ( 1 )    CLBSL 690.00 ( 71 ) ( -20 )    PROFL 135.00 ( 700 ) ( -2 )    PPCL 177.00 ( 770 ) ( -3 )    KRBL 143.00 ( 1300 ) ( -2 )    NICA 607.00 ( 13487 ) ( 2 )    HIDCL 194.00 ( 15762 ) ( 0 )    SHPC 336.00 ( 4060 ) ( 0 )    CHL 157.00 ( 100 ) ( -6 )    SHL 184.00 ( 2974 ) ( -1 )    UNHPL 119.00 ( 800 ) ( -4 )    LBBL 220.00 ( 3726 ) ( 0 )    GLBSL 695.00 ( 10 ) ( -10 )    SBI 434.00 ( 1440 ) ( 6 )    BFC 146.00 ( 1824 ) ( 0 )    UIC 418.00 ( 470 ) ( 1 )    SABSL 860.00 ( 33 ) ( -8 )    ALBSL 797.00 ( 129 ) ( -1 )    SPDL 223.00 ( 3982 ) ( -4 )    GBLBS 510.00 ( 82 ) ( -7 )    HBL 598.00 ( 5540 ) ( 10 )    RLFL 184.00 ( 2634 ) ( 4 )    MDB 378.00 ( 1210 ) ( -1 )    BPCL 412.00 ( 3262 ) ( 2 )    LUK 9.00 ( 2700 ) ( -0.05 )    GMFIL 182.00 ( 2180 ) ( 0 )    RMDC 862.00 ( 100 ) ( 3 )    DDBL 869.00 ( 156 ) ( 3 )    MHNL 181.00 ( 1180 ) ( -6 )    NLIC 1,394.00 ( 2065 ) ( -2 )    NIBPO 383.00 ( 1755 ) ( 11 )    HPPL 212.00 ( 40 ) ( -4 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    EIC 532.00 ( 774 ) ( 2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    SKBBL 1,380.00 ( 132 ) ( 6 )    RSDC 545.00 ( 41 ) ( 0 )    VLBS 911.00 ( 45 ) ( -36 )    JOSHI 121.00 ( 190 ) ( -3 )    AHPC 232.00 ( 1850 ) ( 0 )    SINDU 163.00 ( 3731 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    GHL 124.00 ( 190 ) ( -4 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    KPCL 172.00 ( 30 ) ( -6 )    NTC 713.00 ( 1470 ) ( -4 )    NLG 709.00 ( 300 ) ( -2 )    NMBMF 809.00 ( 7 ) ( 0 )    SLBSL 750.00 ( 29 ) ( -11 )    PLIC 651.00 ( 200 ) ( -5 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    MLBL 232.00 ( 1950 ) ( -1 )    TRH 250.00 ( 40 ) ( 4 )    RRHP 189.00 ( 60 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    SADBL 191.00 ( 5160 ) ( 4 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    MPFL 146.00 ( 2520 ) ( 2 )    CFCL 166.00 ( 100 ) ( -3 )    SIFC 200.00 ( 320 ) ( 0 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Nepal Life Insurance Co. Ltd. NLIC Life Insurance View
162
Nepal Lube Oil Limited NLO Manufacturing And Processing View
163
Nepal Reinsurance Company Limited NRIC Others View
164
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
165
Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA Microfinance View
166
Logo Unavailable
Nepal Share Markets Ltd. NSM Finance View
167
Logo Unavailable
Nepal Tading Limited NTL Tradings View
168
Logo Unavailable
Nepal Vanaspati Ghee Udhyog Limited NVG Manufacturing And Processing View
169
Logo Unavailable
Nepal Welfare Company Limited NWC Tradings View
170
Nerude Laghubita Bikas Bank Limited NLBBL Microfinance View
171
Logo Unavailable
Ngadi Group Power Ltd. NGPL Hydro Power View
172
Logo Unavailable
NIBL Pragati Fund NIBLPF Mutual Fund View
173
Logo Unavailable
NIBL Samriddhi Fund 1 NIBSF1 Mutual Fund View
174
Logo Unavailable
NIC Asia Balanced Fund NICBF Mutual Fund View
175
NIC Asia Bank Ltd. NICA Commercial Banks View
176
Logo Unavailable
NIC Asia Debenture 2081/82 NICAD8182 Corporate Debenture View
177
Logo Unavailable
NIC Asia Debenture 2085/86 NICAD 85/86 Corporate Debenture View
178
Logo Unavailable
NIC Asia Growth Fund NICGF Mutual Fund View
179
Logo Unavailable
NIC ASIA Laghubitta Bittiya Sanstha Limited NICLBSL Microfinance View
180
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
Terms of Use
Top