As of 2019-12-12    14:56:01   
ADBL 413.00 ( 20251 ) ( -1 )    AHPC 102.00 ( 34559 ) ( 7 )    AKBSL 472.00 ( 2940 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 125.00 ( 9006 ) ( 4 )    ALBSL 460.00 ( 2552 ) ( -10 )    ALICL 381.00 ( 37624 ) ( 21 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 217.00 ( 9504 ) ( -1 )    BPCL 363.00 ( 28831 ) ( 3 )    CBBL 810.00 ( 4293 ) ( 7 )    CBL 138.00 ( 22427 ) ( -1 )    CCBL 169.00 ( 30680 ) ( 2 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 364.00 ( 6934 ) ( 6 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 124.00 ( 2268 ) ( -2 )    DDBL 905.00 ( 42732 ) ( 32 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9690 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 275.00 ( 44581 ) ( 25 )    FMDBL 336.00 ( 12185 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 206.00 ( 10397 ) ( -1 )    GBLBS 327.00 ( 17004 ) ( 1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 626.00 ( 1060 ) ( -23 )    GILB 830.00 ( 2963 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 462.00 ( 17102 ) ( 27 )    GMFBS 601.00 ( 7365 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 504.00 ( 997 ) ( 3 )    HDL 1,244.00 ( 3878 ) ( -16 )    HGI 298.00 ( 25274 ) ( 26 )    HIDCL 136.00 ( 15293 ) ( 2 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 580.00 ( 10465 ) ( -10 )    JBBL 169.00 ( 28310 ) ( 0 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 56.00 ( 190 ) ( 2 )    JSLBB 1,241.00 ( 4709 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 183.00 ( 8057 ) ( -1 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 11738 ) ( -2 )    LBBL 194.00 ( 59029 ) ( -3 )    LBL 197.00 ( 4209 ) ( 0 )    LGIL 348.00 ( 41158 ) ( 18 )    LICN 1,070.00 ( 8696 ) ( 70 )    LLBS 686.00 ( 2365 ) ( -21 )    MBL 222.00 ( 9744 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 188.00 ( 17437 ) ( 0 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17971 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9672 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 947.00 ( 260 ) ( -4 )    MSMBS 552.00 ( 745 ) ( -10 )    NABIL 748.00 ( 15344 ) ( 1 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 194.00 ( 26511 ) ( -1.24 )    NBL 314.00 ( 62717 ) ( 0 )    NCCB 203.00 ( 26757 ) ( 1 )    NEF 7.40 ( 2514 ) ( -0.01 )    NGPL 115.00 ( 7064 ) ( 3 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5145 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 412.00 ( 16905 ) ( -2 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 58880 ) ( 28 )    NIL 435.00 ( 21747 ) ( 25 )    NLBBL 572.00 ( 4174 ) ( -18 )    NLG 602.00 ( 11082 ) ( 31 )    NLIC 913.00 ( 40359 ) ( 28 )    NLICL 494.00 ( 29034 ) ( 23 )    NMB 397.00 ( 93909 ) ( 2 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 587.00 ( 4205 ) ( -11 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 643.00 ( 10712 ) ( -3 )    NSEWA 513.00 ( 1937 ) ( 39 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 990.00 ( 3735 ) ( -10 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 435.00 ( 24869 ) ( 30 )    PICL 436.00 ( 11392 ) ( 26 )    PLIC 378.00 ( 26717 ) ( 21 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1418 ) ( 1 )    PRIN 348.00 ( 35489 ) ( 11 )    PRVU 225.00 ( 61786 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,750.00 ( 590 ) ( 349 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 177.00 ( 30595 ) ( 4 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 645.00 ( 1725 ) ( 0 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 340.00 ( 6154 ) ( 0 )    SABSL 551.00 ( 6895 ) ( -17 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 312.00 ( 13798 ) ( 1 )    SBI 357.00 ( 3039 ) ( -2 )    SBL 293.00 ( 6383 ) ( 4 )    SCB 536.00 ( 4321 ) ( 0 )    SDESI 586.00 ( 3903 ) ( 3 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 380.00 ( 16580 ) ( -4 )    SHL 191.00 ( 3550 ) ( 0 )    SHPC 200.00 ( 32517 ) ( 7 )    SIC 521.00 ( 9658 ) ( 47 )    SICL 863.00 ( 13129 ) ( 42 )    SIL 427.00 ( 17220 ) ( 17 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 163.00 ( 15910 ) ( 2 )    SKBBL 980.00 ( 12300 ) ( -19 )    SLBBL 570.00 ( 6011 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 46343 ) ( 28 )    SMATA 588.00 ( 894 ) ( -2 )    SMB 557.00 ( 651 ) ( 3 )    SMFBS 921.00 ( 1337 ) ( -9 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 1778 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,056.00 ( 8562 ) ( -10 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3757 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 76.00 ( 6110 ) ( 2 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 689.00 ( 1830 ) ( -7 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
162
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
163
Logo Unavailable
NMB Sulav Investment Fund-1 NMBSF1 Mutual Fund View
164
Om Development Bank Ltd. ODBL Development Banks View
165
Logo Unavailable
Oriental Hotels Limited OHL Hotels View
166
Logo Unavailable
Panchakanya Mai Hydropower Ltd PMHPL Hydro Power View
167
Logo Unavailable
Panchthar Power Compant Limited PPCL Hydro Power View
168
Pokhara Finance Ltd. PFL Finance View
169
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
170
Prabhu Insurance Ltd. PRIN Non Life Insurance View
171
Logo Unavailable
Premier Insurance Co. Ltd. PIC Non Life Insurance View
172
Prime Commercial Bank Ltd. PCBL Commercial Banks View
173
Logo Unavailable
Prime Life Insurance Company Limited PLIC Life Insurance View
174
ProgressiveFinance Limited PROFL Finance View
175
Logo Unavailable
Prudential Insurance Co. Ltd. PICL Non Life Insurance View
176
Purnima Bikas Bank Ltd. PURBL Development Banks View
177
Logo Unavailable
Radhi Bidyut Company Ltd RADHI Hydro Power View
178
Logo Unavailable
Raghupati Jute Mills Limited RJM Manufacturing And Processing View
179
Logo Unavailable
Rairang Hydropower Development Company Ltd. RRHP Hydro Power View
180
Logo Unavailable
Rastriya Beema Company Limited RBCL Non Life Insurance View
Terms of Use
Top