As of 2020-08-06    15:00:00   
ACLBSL 719.00 ( 31854 ) ( 0 )    ADBL 406.00 ( 33954 ) ( 2 )    AHPC 94.00 ( 15630 ) ( -2 )    AIL 425.00 ( 47242 ) ( 38 )    AKJCL 53.00 ( 670 ) ( -2 )    AKPL 113.00 ( 41673 ) ( -1 )    ALBSL 685.00 ( 1583 ) ( 5 )    ALICL 613.00 ( 14155 ) ( 5 )    API 108.00 ( 9930 ) ( -6 )    BARUN 85.00 ( 1521 ) ( -2 )    BFC 99.00 ( 3336 ) ( 5 )    BNT 6,329.00 ( 50 ) ( 29 )    BOKL 222.00 ( 13961 ) ( 1 )    BPCL 350.00 ( 6164 ) ( -1 )    CBBL 1,035.00 ( 13951 ) ( 0 )    CBL 144.00 ( 49908 ) ( -2 )    CCBL 174.00 ( 26992 ) ( -1 )    CFCL 118.00 ( 1864 ) ( -2 )    CHCL 385.00 ( 7663 ) ( 1 )    CHL 86.00 ( 1536 ) ( 1 )    CIT 2,490.00 ( 1066 ) ( 5 )    CLBSL 660.00 ( 591 ) ( 9 )    CMF1 9.98 ( 16500 ) ( 0.18 )    CORBL 117.00 ( 107 ) ( 4 )    CZBIL 196.00 ( 45975 ) ( 2 )    DDBL 830.00 ( 5442 ) ( -3 )    DHPL 53.00 ( 403 ) ( 3 )    EBL 717.00 ( 15448 ) ( -4 )    EDBL 314.00 ( 1250 ) ( -1 )    EIC 390.00 ( 9855 ) ( 4 )    FMDBL 513.00 ( 8737 ) ( 5 )    FOWAD 1,517.00 ( 3529 ) ( 12 )    GBBL 227.00 ( 17765 ) ( 0 )    GBIME 247.00 ( 75238 ) ( 0 )    GBLBS 462.00 ( 15316 ) ( -10 )    GFCL 145.00 ( 2881 ) ( 0 )    GGBSL 809.00 ( 325 ) ( -1 )    GHL 56.00 ( 880 ) ( -1 )    GILB 1,190.00 ( 791 ) ( -16 )    GIMES1 8.46 ( 4847 ) ( -0.16 )    GLBSL 924.00 ( 641 ) ( 84 )    GLICL 439.00 ( 7865 ) ( 1 )    GMFBS 806.00 ( 540 ) ( 30 )    GMFIL 120.00 ( 162 ) ( -2 )    GRDBL 116.00 ( 2449 ) ( 8 )    GUFL 118.00 ( 2706 ) ( 1 )    HBL 541.00 ( 7599 ) ( 1 )    HDHPC 90.00 ( 1770 ) ( -5 )    HDL 1,644.00 ( 9397 ) ( 9 )    HGI 403.00 ( 7718 ) ( 0 )    HIDCL 128.00 ( 10598 ) ( 1 )    HPPL 141.00 ( 1299 ) ( 4 )    HURJA 94.00 ( 2991 ) ( 2 )    ICFC 187.00 ( 1287 ) ( 7 )    IGI 420.00 ( 1830 ) ( -1 )    ILBS 712.00 ( 1903 ) ( -7 )    JBBL 171.00 ( 11512 ) ( 3 )    JFL 164.00 ( 1153 ) ( -1 )    JOSHI 56.00 ( 1010 ) ( -1 )    JSLBB 1,367.00 ( 2126 ) ( -43 )    KBL 192.00 ( 38730 ) ( 3 )    KKHC 50.00 ( 630 ) ( -2 )    KMCDB 768.00 ( 2027 ) ( -10 )    KPCL 106.00 ( 1960 ) ( -6 )    KRBL 102.00 ( 2387 ) ( -2 )    KSBBL 153.00 ( 5975 ) ( 0 )    LBBL 185.00 ( 13730 ) ( 2 )    LBL 226.00 ( 14420 ) ( -1 )    LEMF 8.36 ( 45074 ) ( -0.14 )    LGIL 439.00 ( 13879 ) ( 1 )    LICN 1,397.00 ( 7014 ) ( -1 )    LLBS 1,116.00 ( 904 ) ( -4 )    MBL 228.00 ( 23535 ) ( 0 )    MDB 318.00 ( 1910 ) ( 0 )    MEGA 217.00 ( 88365 ) ( -3 )    MEGAPO 100.00 ( 1223 ) ( 0 )    MERO 615.00 ( 3577 ) ( 0 )    MFIL 272.00 ( 4256 ) ( 2 )    MHNL 84.00 ( 1670 ) ( -2 )    MLBBL 705.00 ( 335 ) ( -11 )    MLBL 192.00 ( 4456 ) ( 1 )    MMFDB 908.00 ( 1495 ) ( -24 )    MNBBL 317.00 ( 12267 ) ( 0 )    MPFL 106.00 ( 7377 ) ( -2 )    MSMBS 667.00 ( 1239 ) ( -43 )    NABIL 814.00 ( 21551 ) ( -5 )    NADEP 613.00 ( 2822 ) ( 0 )    NBB 196.00 ( 24894 ) ( -2 )    NBF2 9.15 ( 1400 ) ( -0.05 )    NBL 247.00 ( 65857 ) ( -1 )    NCCB 190.00 ( 40852 ) ( -1 )    NEF 8.82 ( 16555 ) ( -0.11 )    NFS 195.00 ( 26932 ) ( 17 )    NGPL 115.00 ( 2086 ) ( 0 )    NHDL 130.00 ( 560 ) ( -2 )    NHPC 52.00 ( 3740 ) ( -2 )    NIB 441.00 ( 26032 ) ( -7 )    NIBD2082 1,012.00 ( 125 ) ( 2 )    NIBLPF 8.16 ( 17750 ) ( -0.02 )    NIBPO 371.00 ( 5379 ) ( 0 )    NIBSF1 10.00 ( 10000 ) ( 0 )    NICA 548.00 ( 73572 ) ( -2 )    NICAD8283 1,055.00 ( 750 ) ( 5 )    NICBF 9.20 ( 1400 ) ( -0.11 )    NICGF 9.98 ( 2400 ) ( -0.04 )    NICL 430.00 ( 7171 ) ( -3 )    NICLBSL 763.00 ( 27895 ) ( -7 )    NIL 618.00 ( 27508 ) ( 8 )    NLBBL 715.00 ( 2203 ) ( 27 )    NLG 608.00 ( 5835 ) ( -19 )    NLIC 1,320.00 ( 65270 ) ( 13 )    NLICL 657.00 ( 17312 ) ( 1 )    NMB 409.00 ( 88592 ) ( -1 )    NMB50 9.20 ( 2100 ) ( -0.06 )    NMBHF1 9.73 ( 24268 ) ( -0.12 )    NMBMF 710.00 ( 1292 ) ( -5 )    NMFBS 1,566.00 ( 971 ) ( 7 )    NRIC 575.00 ( 206694 ) ( -1 )    NSEWA 719.00 ( 959 ) ( 23 )    NTC 651.00 ( 8150 ) ( -6 )    NUBL 964.00 ( 15524 ) ( -6 )    OHL 341.00 ( 2920 ) ( 1 )    PCBL 260.00 ( 50179 ) ( -1 )    PFL 147.00 ( 974 ) ( -1 )    PIC 615.00 ( 6218 ) ( 5 )    PICL 434.00 ( 594 ) ( -4 )    PLIC 535.00 ( 9388 ) ( 3 )    PMHPL 76.00 ( 340 ) ( 0 )    PPCL 113.00 ( 1180 ) ( -1 )    PRIN 475.00 ( 34916 ) ( 9 )    PROFL 102.00 ( 450 ) ( 0 )    PRVU 232.00 ( 66815 ) ( 1 )    RADHI 171.00 ( 943 ) ( 1 )    RBCL 9,180.00 ( 110 ) ( 60 )    RBCLPO 7,796.00 ( 10 ) ( 152 )    RHPC 83.00 ( 2449 ) ( 0 )    RHPL 144.00 ( 14409 ) ( 0 )    RLFL 124.00 ( 408 ) ( 3 )    RMDC 715.00 ( 13489 ) ( 3 )    RRHP 93.00 ( 1390 ) ( -2 )    RSDC 470.00 ( 4444 ) ( 3 )    SABSL 713.00 ( 1352 ) ( 5 )    SADBL 144.00 ( 21359 ) ( 3 )    SAEF 9.40 ( 18700 ) ( -0.08 )    SAND2085 1,000.00 ( 55 ) ( -6 )    SANIMA 343.00 ( 30337 ) ( 0 )    SAPDBL 121.00 ( 2248 ) ( 1 )    SBI 425.00 ( 14567 ) ( 0 )    SBL 293.00 ( 32404 ) ( -1 )    SCB 643.00 ( 9301 ) ( -5 )    SDESI 800.00 ( 1463 ) ( -25 )    SDLBSL 397.00 ( 20 ) ( 7 )    SEF 9.47 ( 17900 ) ( 0 )    SFCL 104.00 ( 1183 ) ( 3 )    SFMF 9.05 ( 400 ) ( -0.05 )    SHINE 231.00 ( 8621 ) ( 0 )    SHIVM 570.00 ( 10623 ) ( 0 )    SHL 159.00 ( 10069 ) ( 5 )    SHPC 217.00 ( 15556 ) ( 0 )    SIC 710.00 ( 3491 ) ( 3 )    SICL 1,180.00 ( 17336 ) ( 3 )    SIL 581.00 ( 3013 ) ( -13 )    SINDU 127.00 ( 2395 ) ( 5 )    SJCL 135.00 ( 8410 ) ( -1 )    SKBBL 1,215.00 ( 6736 ) ( 9 )    SLBBL 800.00 ( 4963 ) ( 6 )    SLBS 931.00 ( 659 ) ( -6 )    SLBSL 810.00 ( 510 ) ( -3 )    SLICL 428.00 ( 23060 ) ( 4 )    SMB 825.00 ( 490 ) ( -1 )    SMFBS 880.00 ( 1320 ) ( -53 )    SPARS 850.00 ( 3732 ) ( 45 )    SPDL 98.00 ( 2795 ) ( 0 )    SRBL 233.00 ( 17585 ) ( 0 )    STC 2,655.00 ( 135 ) ( -35 )    SWBBL 1,177.00 ( 5990 ) ( 1 )    TMDBL 164.00 ( 4391 ) ( 5 )    TRH 212.00 ( 4425 ) ( 2 )    UFL 175.00 ( 1277 ) ( 0 )    UIC 360.00 ( 19903 ) ( 7 )    UMHL 103.00 ( 1843 ) ( 0 )    UNHPL 56.00 ( 240 ) ( -1 )    UPCL 70.00 ( 5160 ) ( 0 )    UPPER 224.00 ( 19325 ) ( -1 )    VLBS 890.00 ( 1342 ) ( -4 )    WOMI 880.00 ( 1461 ) ( 3 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Logo Unavailable
Nepal Tading Limited NTL Tradings View
162
Logo Unavailable
Nepal Vanaspati Ghee Udhyog Limited NVG Manufacturing And Processing View
163
Logo Unavailable
Nepal Welfare Company Limited NWC Tradings View
164
Nerude Laghubita Bikas Bank Limited NLBBL Microfinance View
165
Logo Unavailable
Ngadi Group Power Ltd. NGPL Hydro Power View
166
Logo Unavailable
NIBL Pragati Fund NIBLPF Mutual Fund View
167
Logo Unavailable
NIBL Samriddhi Fund 1 NIBSF1 Mutual Fund View
168
Logo Unavailable
NIC Asia Balanced Fund NICBF Mutual Fund View
169
NIC Asia Bank Ltd. NICA Commercial Banks View
170
Logo Unavailable
NIC Asia Debenture 2081/82 NICAD8182 Corporate Debenture View
171
Logo Unavailable
NIC Asia Debenture 2085/86 NICAD 85/86 Corporate Debenture View
172
Logo Unavailable
NIC Asia Growth Fund NICGF Mutual Fund View
173
Logo Unavailable
NIC ASIA Laghubitta Bittiya Sanstha Limited NICLBSL Microfinance View
174
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
175
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
176
Logo Unavailable
NLG Insurance Company Ltd. NLG Non Life Insurance View
177
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. NMBMF Microfinance View
178
Logo Unavailable
NMB 50 NMB50 Mutual Fund View
179
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
180
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
Terms of Use
Top