As of 2021-10-26    15:00:00   
NTC 1,180.00 ( 21999 ) ( 2 )    HPPL 489.00 ( 59686 ) ( 42.4 )    MNBBL 716.90 ( 83742 ) ( 24.4 )    NHPC 418.00 ( 302208 ) ( 11 )    KSBBL 719.00 ( 617763 ) ( 9 )    RRHP 510.00 ( 127673 ) ( -5 )    API 467.00 ( 291565 ) ( 7 )    SICL 1,794.00 ( 14477 ) ( 73 )    FMDBL 980.20 ( 49078 ) ( 42.2 )    MERO 1,482.00 ( 41414 ) ( 17 )    NABIL 1,569.00 ( 225327 ) ( 72 )    NRN 670.00 ( 45027 ) ( 30 )    SDLBSL 1,355.00 ( 2557 ) ( -5 )    SHIVM 1,387.00 ( 31429 ) ( 72 )    NICA 837.00 ( 299356 ) ( 1 )    JBBL 520.00 ( 138845 ) ( 22 )    NBL 489.00 ( 186479 ) ( 15.8 )    NUBL 1,522.00 ( 22950 ) ( 33 )    BPCL 518.00 ( 36513 ) ( 20 )    AHPC 478.00 ( 356942 ) ( 34.2 )    NLIC 1,733.00 ( 47078 ) ( 36 )    SMB 2,677.00 ( 2326 ) ( 53 )    NRIC 1,338.00 ( 59151 ) ( 71.9 )    AKJCL 363.00 ( 18952 ) ( 32 )    GIC 575.00 ( 6793 ) ( 25 )    GBBL 588.00 ( 129158 ) ( 10 )    HIDCL 353.00 ( 117513 ) ( 31 )    UPPER 625.00 ( 92682 ) ( 15 )    ADBL 525.00 ( 60461 ) ( 13 )    MPFL 535.00 ( 7492 ) ( 33.4 )    LBBL 540.00 ( 199071 ) ( 19 )    SANIMA 402.60 ( 117960 ) ( -0.4 )    MLBL 627.00 ( 181152 ) ( 22 )    CBL 242.00 ( 96913 ) ( 3 )    SHEL 452.00 ( 14562 ) ( 24 )    RURU 1,063.00 ( 2095 ) ( 38 )    NMB 416.80 ( 68914 ) ( 12.8 )    AKPL 552.00 ( 190626 ) ( 36.1 )    NIFRA 355.00 ( 129038 ) ( 8.1 )    ALICL 1,250.00 ( 37224 ) ( 61 )    SLICL 835.00 ( 26279 ) ( 46 )    MEGA 331.00 ( 115200 ) ( 9 )    PROFL 430.00 ( 52292 ) ( 18 )    CHDC 900.00 ( 43299 ) ( 18.1 )    RHPC 719.90 ( 155657 ) ( 5.9 )    ICFC 814.00 ( 121795 ) ( 51 )    RLFL 579.00 ( 78708 ) ( 21 )    FOWAD 2,841.00 ( 8545 ) ( 11 )    SADBL 400.00 ( 127370 ) ( 29.3 )    SBI 350.00 ( 31353 ) ( 0 )    BOKL 358.00 ( 157153 ) ( 24.5 )    CHCL 600.00 ( 52823 ) ( 5 )    RMDC 1,580.00 ( 29346 ) ( 35 )    CGH 1,452.00 ( 16054 ) ( 132 )    RBCL 18,450.00 ( 200 ) ( 141 )    RMF1 9.97 ( 4600 ) ( 0.2 )    GUFL 1,000.00 ( 18649 ) ( 66.1 )    UMHL 472.00 ( 222182 ) ( 8 )    CBBL 1,723.00 ( 39017 ) ( 3 )    LICN 1,999.00 ( 13569 ) ( 51 )    IGI 1,033.00 ( 10120 ) ( 5 )    NIL 1,306.00 ( 17083 ) ( 31 )    SFCL 515.00 ( 40893 ) ( 35 )    SINDU 450.00 ( 34208 ) ( 18 )    PICL 705.80 ( 19562 ) ( 39.8 )    BARUN 484.40 ( 51577 ) ( 44 )    NABBC 709.00 ( 9452 ) ( 4 )    SLBBL 1,573.00 ( 20708 ) ( 4 )    UPCL 410.00 ( 160578 ) ( 37.1 )    GIMES1 21.29 ( 381641 ) ( 0.29 )    SHINE 510.00 ( 128458 ) ( 33 )    PMHPL 330.00 ( 31293 ) ( 20.1 )    GMFIL 527.00 ( 43091 ) ( 15.5 )    SIL 895.00 ( 12504 ) ( 25 )    GBIME 399.00 ( 81262 ) ( 14 )    SMFBS 2,688.00 ( 1302 ) ( 18 )    MLBBL 2,070.00 ( 3394 ) ( 60 )    PFL 640.00 ( 23992 ) ( 44 )    SPDL 479.10 ( 103988 ) ( 43.5 )    NLICL 991.20 ( 24320 ) ( 31.2 )    CCBL 242.50 ( 52966 ) ( 6.5 )    GMFBS 1,520.00 ( 1407 ) ( 20 )    MDB 638.00 ( 41311 ) ( 25 )    ULI 640.00 ( 18559 ) ( 45 )    SBL 498.80 ( 145269 ) ( 7.8 )    SKBBL 1,715.00 ( 15019 ) ( -35 )    MFIL 1,130.00 ( 42334 ) ( 30 )    MHNL 440.00 ( 34728 ) ( 40 )    MBL 327.40 ( 111401 ) ( 5.4 )    MKJC 465.00 ( 10535 ) ( 39 )    MKLB 1,712.00 ( 2125 ) ( 2 )    CHL 489.00 ( 51769 ) ( 18 )    EBL 738.00 ( 58529 ) ( 18 )    PPCL 433.00 ( 33946 ) ( 21 )    CZBIL 307.50 ( 72306 ) ( 5.6 )    JOSHI 356.00 ( 12686 ) ( 31 )    SMATA 1,504.00 ( 1002 ) ( 35.2 )    PCBL 480.00 ( 114206 ) ( 9 )    SLI 551.00 ( 14381 ) ( 23 )    USLB 2,105.00 ( 552 ) ( 46 )    NICLBSL 1,124.00 ( 26737 ) ( 14 )    HDL 6,900.00 ( 16965 ) ( 110 )    JFL 637.00 ( 47813 ) ( 30 )    NBB 420.50 ( 67324 ) ( 15.5 )    GILB 2,305.00 ( 7142 ) ( 51 )    NICL 815.00 ( 27348 ) ( 29 )    PLI 611.90 ( 9451 ) ( 24.2 )    KBL 279.00 ( 135988 ) ( 6 )    HURJA 450.00 ( 16818 ) ( 15 )    NMBMF 1,385.00 ( 4086 ) ( 15 )    UMRH 564.00 ( 7960 ) ( 33 )    AIL 725.00 ( 3280 ) ( 27 )    SAPDBL 395.00 ( 45509 ) ( 30.1 )    ILBS 1,720.90 ( 3316 ) ( 0.9 )    SHPC 415.00 ( 96993 ) ( 13 )    RLI 528.00 ( 16790 ) ( 29 )    SABSL 2,090.00 ( 11336 ) ( 0 )    JBLB 4,500.00 ( 12162 ) ( 38 )    CMF1 10.00 ( 35040 ) ( -0.1 )    PRIN 834.00 ( 13524 ) ( 31 )    NLBBL 1,422.00 ( 10127 ) ( -3 )    HDHPC 334.00 ( 141356 ) ( 16.1 )    DHPL 341.00 ( 24512 ) ( 22 )    RHPL 385.00 ( 81794 ) ( 13 )    NIBLPF 11.22 ( 19510 ) ( 0.17 )    NICBF 10.75 ( 22400 ) ( 0.03 )    SRBL 319.90 ( 99611 ) ( 10.9 )    CLBSL 1,385.00 ( 11856 ) ( 35 )    GBLBS 1,013.00 ( 20105 ) ( 21 )    NMFBS 3,050.00 ( 6866 ) ( 51 )    JSLBB 3,400.00 ( 888 ) ( 2.1 )    GFCL 729.00 ( 35150 ) ( 44 )    CFCL 559.00 ( 80751 ) ( 37.6 )    UIC 630.00 ( 18566 ) ( 29 )    SHL 248.00 ( 74955 ) ( 18 )    KKHC 353.10 ( 33329 ) ( 32.1 )    KRBL 430.00 ( 19555 ) ( 21 )    OHL 525.00 ( 17029 ) ( 19 )    GLH 482.00 ( 59683 ) ( 43.1 )    DDBL 1,298.00 ( 16503 ) ( 51 )    CIT 3,456.00 ( 15358 ) ( 91 )    NMB50 12.05 ( 58000 ) ( 0.16 )    SWBBL 1,593.00 ( 12681 ) ( 12 )    ALBSL 1,806.90 ( 5543 ) ( 26.9 )    NLG 903.00 ( 13232 ) ( 33 )    PRVU 401.00 ( 86525 ) ( 11 )    LBL 338.00 ( 56920 ) ( 11 )    TRH 378.00 ( 12771 ) ( 14 )    LEC 367.00 ( 40451 ) ( 30.2 )    SCB 538.00 ( 20015 ) ( 4.1 )    GRDBL 393.00 ( 24956 ) ( 8 )    NGPL 716.10 ( 110515 ) ( 65.1 )    LLBS 1,828.00 ( 6234 ) ( 31 )    NFS 590.00 ( 19453 ) ( 21 )    PSF 9.58 ( 28100 ) ( 0.08 )    NIBSF2 9.76 ( 12400 ) ( 0 )    GLBSL 1,405.00 ( 1073 ) ( 8 )    RBCLPO 14,147.00 ( 920 ) ( 97 )    SJCL 393.90 ( 57933 ) ( 20.9 )    MLBSL 5,120.00 ( 2332 ) ( 44 )    SIFC 540.80 ( 52254 ) ( 49.1 )    JLI 605.00 ( 16269 ) ( 44 )    EIC 665.90 ( 14318 ) ( 17.9 )    BBC 5,301.00 ( 350 ) ( 1 )    KPCL 596.00 ( 17344 ) ( 37 )    RSDC 879.10 ( 14218 ) ( 38.1 )    GLICL 589.00 ( 28724 ) ( 16.1 )    HGI 659.00 ( 20804 ) ( 9 )    PIC 1,035.00 ( 16559 ) ( 14 )    UNHPL 373.80 ( 51617 ) ( 33.9 )    NHDL 511.80 ( 36979 ) ( 46.5 )    NCCB 303.70 ( 57773 ) ( 3.7 )    NSLB 1,455.20 ( 4526 ) ( 44.2 )    PLIC 858.90 ( 21537 ) ( 18.9 )    LGIL 685.00 ( 14571 ) ( 25 )    GHL 363.00 ( 17288 ) ( 33 )    RADHI 653.40 ( 69659 ) ( 59.4 )    CORBL 845.00 ( 2961 ) ( 37 )    SIC 1,328.00 ( 6197 ) ( 29 )    MEN 1,253.00 ( 7044 ) ( 26 )    STC 6,710.00 ( 2419 ) ( 209.9 )    KMCDB 1,220.00 ( 4033 ) ( -11 )    KLBSL 1,515.00 ( 198 ) ( 90 )    SLBSL 1,312.00 ( 2705 ) ( 20 )    NBF2 10.72 ( 48730 ) ( 0.12 )    BNT 10,449.00 ( 100 ) ( 49 )    KEF 9.70 ( 34190 ) ( 0.14 )    SLCF 9.84 ( 37850 ) ( 0.18 )    ACLBSL 1,542.60 ( 2116 ) ( 23.6 )    SGI 590.00 ( 6156 ) ( 22 )    MSLB 1,968.00 ( 942 ) ( 16 )    NEF 11.26 ( 70534 ) ( 0.26 )    SBCF 9.95 ( 18600 ) ( 0.17 )    SSHL 372.60 ( 49894 ) ( 33.8 )    CMF2 10.38 ( 64500 ) ( 0.39 )    LUK 10.11 ( 39100 ) ( 0.21 )    MMFDB 1,547.00 ( 3468 ) ( 7 )    VLBS 1,610.00 ( 1808 ) ( 20 )    LEMF 10.15 ( 63200 ) ( 0.05 )    NICGF 11.38 ( 7200 ) ( 0.17 )    EDBL 587.90 ( 10343 ) ( 7.9 )    EICPO 456.40 ( 13733 ) ( 34.6 )    BFC 533.70 ( 20782 ) ( 48.5 )    SIGS2 10.76 ( 51100 ) ( 0.11 )    SEF 10.67 ( 115700 ) ( 0.07 )    PBD85 955.00 ( 150 ) ( -5 )    NIBD2082 1,010.00 ( 25 ) ( -20 )    NIBSF1 11.95 ( 40100 ) ( 0 )    SBD87 949.00 ( 50 ) ( 2 )    SAEF 13.05 ( 86200 ) ( 0.19 )    SMFDB 1,472.00 ( 2168 ) ( 67.5 )    NICSF 9.57 ( 5900 ) ( 0.04 )    SDBD87 959.90 ( 425 ) ( -0.1 )    NMBHF1 11.49 ( 121338 ) ( 0.19 )    ICFCD83 1,137.30 ( 135 ) ( 7.3 )    UNL 19,200.00 ( 20 ) ( 57.1 )    PCBLP 188.00 ( 5000 ) ( 0 )    SFMF 11.10 ( 23000 ) ( 0.1 )    MLBS 490.90 ( 20 ) ( 19 )    GWFD83 1,150.00 ( 125 ) ( 10 )    PRVUPO 196.00 ( 139518 ) ( 0 )    SAND2085 1,000.00 ( 25 ) ( -20 )    LBLD88 943.00 ( 15 ) ( 3 )    SBLD84 951.00 ( 25 ) ( -5 )    LBBLPO 262.00 ( 19070 ) ( 0 )    JBBLPO 146.00 ( 27000 ) ( 0 )    GBIMEP 162.00 ( 7142 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
162
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
163
Logo Unavailable
Miteri Development Bank Limited MDB Development Banks View
164
Green Development Bank Ltd. GRDBL Development Banks View
165
Om Development Bank Ltd. ODBL Development Banks View
166
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
167
Garima Bikas Bank Limited GBBL Development Banks View
168
Jyoti Bikas Bank Limited JBBL Development Banks View
169
Logo Unavailable
10% Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
170
Logo Unavailable
10% NIC Asia Debenture 2085/86 NICAD 85/86 Corporate Debenture View
171
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBD80/81 Corporate Debenture View
172
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
173
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
174
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
175
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
176
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
177
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
178
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
179
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
180
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
Terms of Use
Top