As of 2017-12-17    15:00:00   
ADBL 423.00 ( 6121 ) ( -2 )    AHPC 210.00 ( 8799 ) ( -7 )    AKPL 360.00 ( 1060 ) ( 0 )    ALICL 1,440.00 ( 497 ) ( -9 )    API 476.00 ( 2615 ) ( -4 )    ARUN 165.00 ( 60 ) ( 3 )    BARUN 202.00 ( 250 ) ( 1 )    BBC 1,776.00 ( 815 ) ( -111 )    BFC 140.00 ( 500 ) ( 1 )    BHBL 173.00 ( 100 ) ( -3 )    BNT 7,800.00 ( 630 ) ( 600 )    BOKL 413.00 ( 20124 ) ( 4 )    BPCL 721.00 ( 17568 ) ( -14 )    CBBL 1,095.00 ( 1794 ) ( -6 )    CBL 190.00 ( 6812 ) ( -4 )    CCBL 215.00 ( 12701 ) ( -1 )    CFCL 179.00 ( 10806 ) ( -5 )    CHCL 945.00 ( 13175 ) ( -3 )    CHL 184.00 ( 118 ) ( 0 )    CIT 3,600.00 ( 874 ) ( -23 )    CLBSL 1,010.00 ( 150 ) ( -15 )    CZBIL 295.00 ( 18164 ) ( -3 )    DBBL 192.00 ( 4771 ) ( 1 )    DDBL 1,115.00 ( 1467 ) ( 0 )    DHPL 155.00 ( 21 ) ( 0 )    EBL 1,166.00 ( 13697 ) ( -18 )    EDBL 390.00 ( 80 ) ( -2 )    EIC 2,605.00 ( 355 ) ( 5 )    FMDBL 885.00 ( 4396 ) ( -10 )    FOWAD 3,460.00 ( 724 ) ( -70 )    GBBL 239.00 ( 3310 ) ( -2 )    GBBLPO 162.00 ( 129894 ) ( -3 )    GBIME 320.00 ( 123952 ) ( -10 )    GDBL 268.00 ( 326 ) ( -13 )    GFCL 160.00 ( 200 ) ( -3 )    GIMES1 10.00 ( 4747 ) ( 0.1 )    GLICL 1,005.00 ( 3065 ) ( -10 )    GMFIL 183.00 ( 8110 ) ( -7 )    GRDBL 565.00 ( 150 ) ( -4 )    GUFL 164.00 ( 801 ) ( -1 )    HBL 835.00 ( 8227 ) ( -5 )    HDL 1,265.00 ( 10 ) ( -25 )    HGI 586.00 ( 21586 ) ( -13 )    HIDCL 181.00 ( 2870 ) ( 0 )    HPPL 394.00 ( 4410 ) ( -3 )    ICFC 216.00 ( 638 ) ( -2 )    IGI 1,085.00 ( 200 ) ( -6 )    JBBL 178.00 ( 6681 ) ( -3 )    JBNL 238.00 ( 14459 ) ( -4 )    JEFL 134.00 ( 500 ) ( -1 )    JFL 236.00 ( 42 ) ( -8 )    JSLBB 3,740.00 ( 44 ) ( -48 )    KBBL 239.00 ( 2499 ) ( -3 )    KBL 298.00 ( 11018 ) ( -3 )    KEBL 364.00 ( 270 ) ( -8 )    KKHC 157.00 ( 170 ) ( 1 )    KMBSL 210.00 ( 1240 ) ( -15 )    KMCDB 1,781.00 ( 6182 ) ( -177 )    KMFL 2,300.00 ( 66 ) ( 0 )    KNBL 170.00 ( 2364 ) ( -3 )    KRBL 265.00 ( 1170 ) ( -2 )    KSBBL 195.00 ( 10321 ) ( 2 )    LBBL 193.00 ( 2095 ) ( -2 )    LBL 267.00 ( 10378 ) ( -4 )    LEMF 9.81 ( 5100 ) ( -0.09 )    LFC 200.00 ( 4170 ) ( -14 )    LGIL 664.00 ( 3526 ) ( -19 )    LICN 1,987.00 ( 885 ) ( -33 )    LLBS 1,339.00 ( 180 ) ( -1 )    LVF1 11.72 ( 12500 ) ( -0.03 )    MBL 286.00 ( 4574 ) ( -2 )    MDB 503.00 ( 3059 ) ( -2 )    MERO 1,435.00 ( 80 ) ( -20 )    MFIL 140.00 ( 3033 ) ( -4 )    MIDBL 255.00 ( 238 ) ( -8 )    MLBBL 1,300.00 ( 22 ) ( -14 )    MLBL 210.00 ( 4564 ) ( 3 )    MMFDB 3,000.00 ( 102 ) ( -25 )    MNBBL 580.00 ( 3168 ) ( -10 )    MPFL 284.00 ( 120 ) ( -10 )    MSLB 1,910.00 ( 30 ) ( 109 )    MSMBS 901.00 ( 1829 ) ( -55 )    NABIL 1,157.00 ( 3691 ) ( -3 )    NABILP 866.00 ( 700 ) ( -4 )    NBB 286.00 ( 10307 ) ( -3 )    NBBL 2,680.00 ( 66 ) ( -17 )    NBL 366.00 ( 37921 ) ( -7 )    NCCB 358.00 ( 30400 ) ( 0 )    NEF 10.11 ( 8209 ) ( 0.09 )    NGBBL 758.00 ( 84294 ) ( -14 )    NGPL 256.00 ( 427 ) ( 2 )    NHDL 240.00 ( 220 ) ( 0 )    NHPC 120.00 ( 32040 ) ( -2 )    NIB 664.00 ( 12054 ) ( -8 )    NIBLPF 10.10 ( 38911 ) ( 0 )    NIBPO 591.00 ( 1942 ) ( 7 )    NICA 358.00 ( 5006 ) ( -7 )    NICL 1,456.00 ( 2146 ) ( 1 )    NIL 906.00 ( 4760 ) ( -26 )    NLBBL 1,011.00 ( 4634 ) ( 4 )    NLG 1,456.00 ( 1291 ) ( -17 )    NLIC 1,859.00 ( 7122 ) ( -21 )    NLICL 1,661.00 ( 2335 ) ( -17 )    NMB 477.00 ( 6141 ) ( -3 )    NMBHF1 10.08 ( 33337 ) ( -0.02 )    NMBMF 2,009.00 ( 223 ) ( -11 )    NMBSF1 13.50 ( 5000 ) ( -0.16 )    NMFBS 2,674.00 ( 29 ) ( 46 )    NNLB 3,050.00 ( 50 ) ( -10 )    NTC 930.00 ( 21125 ) ( 10 )    NUBL 2,260.00 ( 600 ) ( -4 )    ODBL 253.00 ( 5574 ) ( -7 )    OHL 692.00 ( 4304 ) ( 0 )    PCBL 435.00 ( 23949 ) ( -6 )    PFL 210.00 ( 780 ) ( 0 )    PIC 1,480.00 ( 1797 ) ( -20 )    PICL 871.00 ( 2235 ) ( -19 )    PLIC 1,845.00 ( 313 ) ( -11 )    PRIN 880.00 ( 4590 ) ( -3 )    PROFL 217.00 ( 630 ) ( -4 )    PRVU 349.00 ( 5813 ) ( -3 )    PRVUPO 167.00 ( 3736 ) ( -3 )    PURBL 294.00 ( 14 ) ( 5 )    RBCL 14,450.00 ( 914 ) ( 0 )    RBCLPO 13,475.00 ( 469 ) ( -25 )    RHPC 158.00 ( 154 ) ( -3 )    RMDC 749.00 ( 8338 ) ( 9 )    RMFL 1,570.00 ( 105 ) ( -31 )    RSDC 1,285.00 ( 180 ) ( -15 )    SADBL 220.00 ( 2283 ) ( -3 )    SANIMA 353.00 ( 19454 ) ( -1 )    SBBLJ 252.00 ( 20 ) ( 8 )    SBI 627.00 ( 6792 ) ( -18 )    SBL 384.00 ( 4008 ) ( 0 )    SCB 2,177.00 ( 14568 ) ( -2 )    SFFIL 460.00 ( 1250 ) ( 5 )    SHINE 410.00 ( 2474 ) ( -3 )    SHL 276.00 ( 4177 ) ( 3 )    SHPC 512.00 ( 4024 ) ( -4 )    SIC 1,381.00 ( 500 ) ( -21 )    SICL 1,310.00 ( 1600 ) ( -26 )    SIFC 439.00 ( 120 ) ( 0 )    SIGS1 19.70 ( 20000 ) ( -0.3 )    SIL 1,101.00 ( 1464 ) ( -19 )    SKBBL 1,200.00 ( 966 ) ( 13 )    SKDBL 166.00 ( 1096 ) ( 0 )    SLBBL 1,750.00 ( 20 ) ( 0 )    SLICL 997.00 ( 3110 ) ( -18 )    SMFDB 1,810.00 ( 40 ) ( -66 )    SPDL 182.00 ( 564 ) ( -10 )    SRBL 272.00 ( 7628 ) ( -4 )    SWBBL 1,370.00 ( 634 ) ( -20 )    TNBL 236.00 ( 165 ) ( -4 )    TRH 319.00 ( 4680 ) ( -4 )    UIC 1,288.00 ( 3327 ) ( -43 )    UMHL 264.00 ( 3386 ) ( -6 )    VLBS 1,010.00 ( 77 ) ( -20 )    WOMI 1,590.00 ( 317 ) ( -11 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Logo Unavailable
Rural Microfinance Development Centre Ltd. RMDC Microfinance View
162
Logo Unavailable
Sagarmatha Insurance Co. Ltd. SIC Insurance View
163
Logo Unavailable
Sahara Bikas Bank Ltd. SHBL Development Bank View
164
Logo Unavailable
Sahayogi Bikas Bank Limited SBBLJ Development Bank View
165
Logo Unavailable
Salt Trading Corporation STC Tradings View
166
Logo Unavailable
Samata Microfinance Bittiya Sanstha Ltd. SMATA Microfinance View
167
Logo Unavailable
Samjhana Finance Co. Ltd. SFC Finance View
168
Logo Unavailable
Sana Kisan Bikas Bank Ltd SKBBL Microfinance View
169
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
170
Logo Unavailable
Sanima Mai Hydropower Ltd. SHPC Hydro Power View
171
Logo Unavailable
Saptakoshi Development Bank Ltd. SKDBL Development Bank View
172
Logo Unavailable
Seti Finance Limited SETI Finance View
173
Logo Unavailable
Shangrila Development Bank Ltd. SADBL Development Bank View
174
Logo Unavailable
Shikhar Insurance Co. Ltd. SICL Insurance View
175
Logo Unavailable
Shine Resunga Development Bank Ltd. SHINE Development Bank View
176
Logo Unavailable
Shree Bhrikuti Pulp And Paper Limited SBPP Manufacturing And Processing View
177
Logo Unavailable
Shree Investment Finance Co. Ltd. SIFC Finance View
178
Logo Unavailable
Shree Ram Sugar Mills Limited SRS Manufacturing And Processing View
179
Logo Unavailable
Shrijana Finance (Bittaya Sanstha) SFFIL Finance View
180
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
Top