As of 2021-10-26    15:00:00   
NTC 1,180.00 ( 21999 ) ( 2 )    HPPL 489.00 ( 59686 ) ( 42.4 )    MNBBL 716.90 ( 83742 ) ( 24.4 )    NHPC 418.00 ( 302208 ) ( 11 )    KSBBL 719.00 ( 617763 ) ( 9 )    RRHP 510.00 ( 127673 ) ( -5 )    API 467.00 ( 291565 ) ( 7 )    SICL 1,794.00 ( 14477 ) ( 73 )    FMDBL 980.20 ( 49078 ) ( 42.2 )    MERO 1,482.00 ( 41414 ) ( 17 )    NABIL 1,569.00 ( 225327 ) ( 72 )    NRN 670.00 ( 45027 ) ( 30 )    SDLBSL 1,355.00 ( 2557 ) ( -5 )    SHIVM 1,387.00 ( 31429 ) ( 72 )    NICA 837.00 ( 299356 ) ( 1 )    JBBL 520.00 ( 138845 ) ( 22 )    NBL 489.00 ( 186479 ) ( 15.8 )    NUBL 1,522.00 ( 22950 ) ( 33 )    BPCL 518.00 ( 36513 ) ( 20 )    AHPC 478.00 ( 356942 ) ( 34.2 )    NLIC 1,733.00 ( 47078 ) ( 36 )    SMB 2,677.00 ( 2326 ) ( 53 )    NRIC 1,338.00 ( 59151 ) ( 71.9 )    AKJCL 363.00 ( 18952 ) ( 32 )    GIC 575.00 ( 6793 ) ( 25 )    GBBL 588.00 ( 129158 ) ( 10 )    HIDCL 353.00 ( 117513 ) ( 31 )    UPPER 625.00 ( 92682 ) ( 15 )    ADBL 525.00 ( 60461 ) ( 13 )    MPFL 535.00 ( 7492 ) ( 33.4 )    LBBL 540.00 ( 199071 ) ( 19 )    SANIMA 402.60 ( 117960 ) ( -0.4 )    MLBL 627.00 ( 181152 ) ( 22 )    CBL 242.00 ( 96913 ) ( 3 )    SHEL 452.00 ( 14562 ) ( 24 )    RURU 1,063.00 ( 2095 ) ( 38 )    NMB 416.80 ( 68914 ) ( 12.8 )    AKPL 552.00 ( 190626 ) ( 36.1 )    NIFRA 355.00 ( 129038 ) ( 8.1 )    ALICL 1,250.00 ( 37224 ) ( 61 )    SLICL 835.00 ( 26279 ) ( 46 )    MEGA 331.00 ( 115200 ) ( 9 )    PROFL 430.00 ( 52292 ) ( 18 )    CHDC 900.00 ( 43299 ) ( 18.1 )    RHPC 719.90 ( 155657 ) ( 5.9 )    ICFC 814.00 ( 121795 ) ( 51 )    RLFL 579.00 ( 78708 ) ( 21 )    FOWAD 2,841.00 ( 8545 ) ( 11 )    SADBL 400.00 ( 127370 ) ( 29.3 )    SBI 350.00 ( 31353 ) ( 0 )    BOKL 358.00 ( 157153 ) ( 24.5 )    CHCL 600.00 ( 52823 ) ( 5 )    RMDC 1,580.00 ( 29346 ) ( 35 )    CGH 1,452.00 ( 16054 ) ( 132 )    RBCL 18,450.00 ( 200 ) ( 141 )    RMF1 9.97 ( 4600 ) ( 0.2 )    GUFL 1,000.00 ( 18649 ) ( 66.1 )    UMHL 472.00 ( 222182 ) ( 8 )    CBBL 1,723.00 ( 39017 ) ( 3 )    LICN 1,999.00 ( 13569 ) ( 51 )    IGI 1,033.00 ( 10120 ) ( 5 )    NIL 1,306.00 ( 17083 ) ( 31 )    SFCL 515.00 ( 40893 ) ( 35 )    SINDU 450.00 ( 34208 ) ( 18 )    PICL 705.80 ( 19562 ) ( 39.8 )    BARUN 484.40 ( 51577 ) ( 44 )    NABBC 709.00 ( 9452 ) ( 4 )    SLBBL 1,573.00 ( 20708 ) ( 4 )    UPCL 410.00 ( 160578 ) ( 37.1 )    GIMES1 21.29 ( 381641 ) ( 0.29 )    SHINE 510.00 ( 128458 ) ( 33 )    PMHPL 330.00 ( 31293 ) ( 20.1 )    GMFIL 527.00 ( 43091 ) ( 15.5 )    SIL 895.00 ( 12504 ) ( 25 )    GBIME 399.00 ( 81262 ) ( 14 )    SMFBS 2,688.00 ( 1302 ) ( 18 )    MLBBL 2,070.00 ( 3394 ) ( 60 )    PFL 640.00 ( 23992 ) ( 44 )    SPDL 479.10 ( 103988 ) ( 43.5 )    NLICL 991.20 ( 24320 ) ( 31.2 )    CCBL 242.50 ( 52966 ) ( 6.5 )    GMFBS 1,520.00 ( 1407 ) ( 20 )    MDB 638.00 ( 41311 ) ( 25 )    ULI 640.00 ( 18559 ) ( 45 )    SBL 498.80 ( 145269 ) ( 7.8 )    SKBBL 1,715.00 ( 15019 ) ( -35 )    MFIL 1,130.00 ( 42334 ) ( 30 )    MHNL 440.00 ( 34728 ) ( 40 )    MBL 327.40 ( 111401 ) ( 5.4 )    MKJC 465.00 ( 10535 ) ( 39 )    MKLB 1,712.00 ( 2125 ) ( 2 )    CHL 489.00 ( 51769 ) ( 18 )    EBL 738.00 ( 58529 ) ( 18 )    PPCL 433.00 ( 33946 ) ( 21 )    CZBIL 307.50 ( 72306 ) ( 5.6 )    JOSHI 356.00 ( 12686 ) ( 31 )    SMATA 1,504.00 ( 1002 ) ( 35.2 )    PCBL 480.00 ( 114206 ) ( 9 )    SLI 551.00 ( 14381 ) ( 23 )    USLB 2,105.00 ( 552 ) ( 46 )    NICLBSL 1,124.00 ( 26737 ) ( 14 )    HDL 6,900.00 ( 16965 ) ( 110 )    JFL 637.00 ( 47813 ) ( 30 )    NBB 420.50 ( 67324 ) ( 15.5 )    GILB 2,305.00 ( 7142 ) ( 51 )    NICL 815.00 ( 27348 ) ( 29 )    PLI 611.90 ( 9451 ) ( 24.2 )    KBL 279.00 ( 135988 ) ( 6 )    HURJA 450.00 ( 16818 ) ( 15 )    NMBMF 1,385.00 ( 4086 ) ( 15 )    UMRH 564.00 ( 7960 ) ( 33 )    AIL 725.00 ( 3280 ) ( 27 )    SAPDBL 395.00 ( 45509 ) ( 30.1 )    ILBS 1,720.90 ( 3316 ) ( 0.9 )    SHPC 415.00 ( 96993 ) ( 13 )    RLI 528.00 ( 16790 ) ( 29 )    SABSL 2,090.00 ( 11336 ) ( 0 )    JBLB 4,500.00 ( 12162 ) ( 38 )    CMF1 10.00 ( 35040 ) ( -0.1 )    PRIN 834.00 ( 13524 ) ( 31 )    NLBBL 1,422.00 ( 10127 ) ( -3 )    HDHPC 334.00 ( 141356 ) ( 16.1 )    DHPL 341.00 ( 24512 ) ( 22 )    RHPL 385.00 ( 81794 ) ( 13 )    NIBLPF 11.22 ( 19510 ) ( 0.17 )    NICBF 10.75 ( 22400 ) ( 0.03 )    SRBL 319.90 ( 99611 ) ( 10.9 )    CLBSL 1,385.00 ( 11856 ) ( 35 )    GBLBS 1,013.00 ( 20105 ) ( 21 )    NMFBS 3,050.00 ( 6866 ) ( 51 )    JSLBB 3,400.00 ( 888 ) ( 2.1 )    GFCL 729.00 ( 35150 ) ( 44 )    CFCL 559.00 ( 80751 ) ( 37.6 )    UIC 630.00 ( 18566 ) ( 29 )    SHL 248.00 ( 74955 ) ( 18 )    KKHC 353.10 ( 33329 ) ( 32.1 )    KRBL 430.00 ( 19555 ) ( 21 )    OHL 525.00 ( 17029 ) ( 19 )    GLH 482.00 ( 59683 ) ( 43.1 )    DDBL 1,298.00 ( 16503 ) ( 51 )    CIT 3,456.00 ( 15358 ) ( 91 )    NMB50 12.05 ( 58000 ) ( 0.16 )    SWBBL 1,593.00 ( 12681 ) ( 12 )    ALBSL 1,806.90 ( 5543 ) ( 26.9 )    NLG 903.00 ( 13232 ) ( 33 )    PRVU 401.00 ( 86525 ) ( 11 )    LBL 338.00 ( 56920 ) ( 11 )    TRH 378.00 ( 12771 ) ( 14 )    LEC 367.00 ( 40451 ) ( 30.2 )    SCB 538.00 ( 20015 ) ( 4.1 )    GRDBL 393.00 ( 24956 ) ( 8 )    NGPL 716.10 ( 110515 ) ( 65.1 )    LLBS 1,828.00 ( 6234 ) ( 31 )    NFS 590.00 ( 19453 ) ( 21 )    PSF 9.58 ( 28100 ) ( 0.08 )    NIBSF2 9.76 ( 12400 ) ( 0 )    GLBSL 1,405.00 ( 1073 ) ( 8 )    RBCLPO 14,147.00 ( 920 ) ( 97 )    SJCL 393.90 ( 57933 ) ( 20.9 )    MLBSL 5,120.00 ( 2332 ) ( 44 )    SIFC 540.80 ( 52254 ) ( 49.1 )    JLI 605.00 ( 16269 ) ( 44 )    EIC 665.90 ( 14318 ) ( 17.9 )    BBC 5,301.00 ( 350 ) ( 1 )    KPCL 596.00 ( 17344 ) ( 37 )    RSDC 879.10 ( 14218 ) ( 38.1 )    GLICL 589.00 ( 28724 ) ( 16.1 )    HGI 659.00 ( 20804 ) ( 9 )    PIC 1,035.00 ( 16559 ) ( 14 )    UNHPL 373.80 ( 51617 ) ( 33.9 )    NHDL 511.80 ( 36979 ) ( 46.5 )    NCCB 303.70 ( 57773 ) ( 3.7 )    NSLB 1,455.20 ( 4526 ) ( 44.2 )    PLIC 858.90 ( 21537 ) ( 18.9 )    LGIL 685.00 ( 14571 ) ( 25 )    GHL 363.00 ( 17288 ) ( 33 )    RADHI 653.40 ( 69659 ) ( 59.4 )    CORBL 845.00 ( 2961 ) ( 37 )    SIC 1,328.00 ( 6197 ) ( 29 )    MEN 1,253.00 ( 7044 ) ( 26 )    STC 6,710.00 ( 2419 ) ( 209.9 )    KMCDB 1,220.00 ( 4033 ) ( -11 )    KLBSL 1,515.00 ( 198 ) ( 90 )    SLBSL 1,312.00 ( 2705 ) ( 20 )    NBF2 10.72 ( 48730 ) ( 0.12 )    BNT 10,449.00 ( 100 ) ( 49 )    KEF 9.70 ( 34190 ) ( 0.14 )    SLCF 9.84 ( 37850 ) ( 0.18 )    ACLBSL 1,542.60 ( 2116 ) ( 23.6 )    SGI 590.00 ( 6156 ) ( 22 )    MSLB 1,968.00 ( 942 ) ( 16 )    NEF 11.26 ( 70534 ) ( 0.26 )    SBCF 9.95 ( 18600 ) ( 0.17 )    SSHL 372.60 ( 49894 ) ( 33.8 )    CMF2 10.38 ( 64500 ) ( 0.39 )    LUK 10.11 ( 39100 ) ( 0.21 )    MMFDB 1,547.00 ( 3468 ) ( 7 )    VLBS 1,610.00 ( 1808 ) ( 20 )    LEMF 10.15 ( 63200 ) ( 0.05 )    NICGF 11.38 ( 7200 ) ( 0.17 )    EDBL 587.90 ( 10343 ) ( 7.9 )    EICPO 456.40 ( 13733 ) ( 34.6 )    BFC 533.70 ( 20782 ) ( 48.5 )    SIGS2 10.76 ( 51100 ) ( 0.11 )    SEF 10.67 ( 115700 ) ( 0.07 )    PBD85 955.00 ( 150 ) ( -5 )    NIBD2082 1,010.00 ( 25 ) ( -20 )    NIBSF1 11.95 ( 40100 ) ( 0 )    SBD87 949.00 ( 50 ) ( 2 )    SAEF 13.05 ( 86200 ) ( 0.19 )    SMFDB 1,472.00 ( 2168 ) ( 67.5 )    NICSF 9.57 ( 5900 ) ( 0.04 )    SDBD87 959.90 ( 425 ) ( -0.1 )    NMBHF1 11.49 ( 121338 ) ( 0.19 )    ICFCD83 1,137.30 ( 135 ) ( 7.3 )    UNL 19,200.00 ( 20 ) ( 57.1 )    PCBLP 188.00 ( 5000 ) ( 0 )    SFMF 11.10 ( 23000 ) ( 0.1 )    MLBS 490.90 ( 20 ) ( 19 )    GWFD83 1,150.00 ( 125 ) ( 10 )    PRVUPO 196.00 ( 139518 ) ( 0 )    SAND2085 1,000.00 ( 25 ) ( -20 )    LBLD88 943.00 ( 15 ) ( 3 )    SBLD84 951.00 ( 25 ) ( -5 )    LBBLPO 262.00 ( 19070 ) ( 0 )    JBBLPO 146.00 ( 27000 ) ( 0 )    GBIMEP 162.00 ( 7142 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Microfinance View
162
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. MSMBS Microfinance View
163
Mahila Lagubitta Bittiya Sanstha Limited MLBSL Microfinance View
164
Mahalaxmi Bikas Bank Ltd. MLBL Development Banks View
165
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
166
Lumbini General Insurance Co. Ltd. LGIL Non Life Insurance View
167
Logo Unavailable
Lumbini Bikas Bank Ltd. LBBL Development Banks View
168
Life Insurance Co. Nepal LICN Life Insurance View
169
Logo Unavailable
Liberty Energy Company Limited LEC Hydro Power View
170
Logo Unavailable
Laxmi Unnati Kosh LUK Mutual Fund View
171
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
172
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
173
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
174
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
175
Logo Unavailable
Kumari Equity Fund KEF Mutual Fund View
176
Kumari Bank Limited KBL Commercial Banks View
177
Kisan Lagubitta Bittiya Sanstha Limited KLBSL Microfinance View
178
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
179
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
180
Kankai Bikas Bank Ltd. KNBL Development Banks View
Terms of Use
Top