Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 13:50:59
CGH 1,167.10 ( 625 ) (
7.1
)
NICA 769.00 ( 15995 ) (
4.8
)
NESDO 2,334.00 ( 1915 ) (
-1
)
NIFRA 288.00 ( 24813 ) (
4.3
)
MBL 270.00 ( 12773 ) (
1.5
)
ADBL 360.20 ( 6062 ) (
0.2
)
FOWAD 2,400.00 ( 2345 ) (
50
)
SAHAS 534.10 ( 6964 ) (
11.7
)
MKJC 491.00 ( 1016 ) (
-5.5
)
PROFL 276.10 ( 7529 ) (
0.1
)
SHPC 365.40 ( 20408 ) (
5.4
)
API 298.00 ( 52715 ) (
6
)
GHL 237.00 ( 5312 ) (
9.7
)
NABIL 899.00 ( 21526 ) (
0
)
SHIVM 861.00 ( 11277 ) (
26.1
)
TPC 446.00 ( 1504 ) (
11
)
HIDCL 239.00 ( 38376 ) (
4.1
)
UPCL 258.00 ( 54924 ) (
11
)
MNBBL 457.90 ( 13007 ) (
9.9
)
RADHI 618.00 ( 13712 ) (
8
)
NFS 308.20 ( 7315 ) (
-0.8
)
BPCL 365.00 ( 7780 ) (
10
)
NCCB 224.00 ( 19287 ) (
3.4
)
GVL 293.50 ( 7806 ) (
7.1
)
UMHL 284.00 ( 12537 ) (
9
)
SANIMA 300.00 ( 20816 ) (
2.5
)
MLBL 395.10 ( 19042 ) (
8.1
)
NSLB 899.00 ( 283 ) (
17
)
JALPA 2,167.20 ( 4550 ) (
-0.9
)
MPFL 275.20 ( 2538 ) (
3.2
)
UPPER 505.00 ( 57568 ) (
23
)
MBJC 286.10 ( 3095 ) (
3.1
)
SCB 425.50 ( 5328 ) (
2.7
)
ICFC 455.00 ( 12875 ) (
10
)
GBIME 292.00 ( 17453 ) (
1.8
)
SLBBL 883.00 ( 1290 ) (
-6
)
EBL 487.00 ( 7611 ) (
1
)
SLI 400.20 ( 5420 ) (
7.2
)
AIL 528.00 ( 940 ) (
1
)
MFIL 469.00 ( 5399 ) (
10
)
NLBBL 1,000.00 ( 786 ) (
30
)
AHPC 414.00 ( 72081 ) (
13.1
)
AKJCL 233.00 ( 37922 ) (
5
)
AKPL 464.00 ( 74585 ) (
13
)
LBBL 401.00 ( 12166 ) (
12.1
)
NRIC 880.00 ( 8686 ) (
5
)
MLBBL 1,340.00 ( 1065 ) (
0
)
HDL 3,435.00 ( 5573 ) (
41
)
UIC 435.00 ( 6514 ) (
-3
)
DHPL 247.50 ( 5433 ) (
3.8
)
SPDL 382.00 ( 23959 ) (
12.9
)
CBL 209.80 ( 12116 ) (
2.8
)
BARUN 476.00 ( 4860 ) (
13.5
)
SHINE 338.00 ( 7862 ) (
4
)
PCBL 281.00 ( 38149 ) (
-1
)
MEN 951.00 ( 822 ) (
-15
)
SHEL 321.00 ( 3520 ) (
5
)
SLBSL 1,450.00 ( 1501 ) (
10
)
SLICL 470.00 ( 20446 ) (
7
)
GILB 1,250.00 ( 464 ) (
5
)
HPPL 386.00 ( 1568 ) (
10
)
VLBS 1,025.00 ( 331 ) (
43
)
NHPC 278.00 ( 52586 ) (
8
)
PPCL 333.00 ( 5980 ) (
6
)
SICL 1,040.00 ( 1620 ) (
3
)
KKHC 242.00 ( 22114 ) (
4
)
PFL 384.00 ( 1925 ) (
10
)
CORBL 422.10 ( 9389 ) (
-46.9
)
NUBL 1,045.00 ( 2373 ) (
15
)
CFCL 307.50 ( 3768 ) (
10.4
)
NYADI 361.00 ( 3524 ) (
8
)
ACLBSL 915.00 ( 484 ) (
28
)
ALICL 600.00 ( 18835 ) (
6
)
RSDC 589.00 ( 1510 ) (
9
)
SFCL 285.00 ( 3489 ) (
10
)
MLBSL 3,457.00 ( 148 ) (
32
)
CHL 321.50 ( 5755 ) (
-1.8
)
NGPL 607.00 ( 21600 ) (
13
)
JOSHI 230.00 ( 3934 ) (
6
)
NMB 281.00 ( 17942 ) (
1
)
NIL 781.20 ( 1923 ) (
3.2
)
NBL 303.50 ( 12771 ) (
3.5
)
RULB 1,000.20 ( 756 ) (
3.9
)
SHL 212.20 ( 7900 ) (
1
)
BFC 400.00 ( 5130 ) (
13.5
)
SBL 381.00 ( 10879 ) (
4
)
NHDL 404.80 ( 9941 ) (
5.8
)
NTC 980.00 ( 5138 ) (
1
)
CCBL 205.10 ( 11560 ) (
3
)
PRVU 252.00 ( 20211 ) (
1
)
BOKL 233.00 ( 13204 ) (
0
)
NLIC 864.00 ( 12762 ) (
14
)
RLFL 322.00 ( 3492 ) (
13
)
SWBBL 1,090.00 ( 523 ) (
5
)
SDLBSL 1,087.00 ( 371 ) (
2
)
SIL 620.00 ( 3363 ) (
-5.7
)
GLH 377.50 ( 1025 ) (
-0.5
)
MMFDB 1,105.00 ( 500 ) (
-19
)
CZBIL 238.00 ( 5821 ) (
0
)
TRH 339.00 ( 120 ) (
-1
)
GIMES1 11.10 ( 5600 ) (
0.1
)
HDHPC 236.00 ( 13655 ) (
6
)
SRBL 229.00 ( 9176 ) (
3.5
)
SJCL 305.00 ( 2970 ) (
4.9
)
BNHC 435.00 ( 635 ) (
7
)
UNHPL 251.00 ( 28732 ) (
11
)
NLICL 650.00 ( 3679 ) (
3
)
GIC 477.00 ( 12087 ) (
-11
)
NMFBS 1,983.00 ( 9154 ) (
55
)
JFL 396.00 ( 1591 ) (
11
)
RHPL 307.00 ( 9345 ) (
2
)
JLI 448.00 ( 5105 ) (
0
)
NRN 545.00 ( 3657 ) (
14.1
)
NBF3 8.70 ( 19795 ) (
-0.1
)
SSHL 268.00 ( 9270 ) (
7.3
)
LLBS 1,243.00 ( 69 ) (
0.9
)
LICN 1,471.00 ( 4695 ) (
20
)
RMDC 869.00 ( 2251 ) (
4
)
JBLB 2,919.00 ( 939 ) (
19.1
)
LEC 294.00 ( 6123 ) (
-2.8
)
CBBL 1,030.00 ( 2024 ) (
9
)
STC 3,694.00 ( 570 ) (
25
)
DDBL 1,026.00 ( 1780 ) (
4
)
RLI 401.00 ( 1643 ) (
4
)
ENL 750.10 ( 1250 ) (
11
)
PLI 427.10 ( 2420 ) (
-15
)
GBBL 400.10 ( 7380 ) (
5.1
)
JBBL 339.00 ( 8175 ) (
11
)
CIT 2,630.00 ( 4807 ) (
0
)
NICL 613.50 ( 4340 ) (
21.5
)
PMHPL 247.00 ( 4808 ) (
2
)
NICLBSL 948.00 ( 1399 ) (
3
)
PSF 8.64 ( 8475 ) (
-0.08
)
SWMF 878.00 ( 4310 ) (
-17
)
CHDC 736.00 ( 1280 ) (
5.9
)
GMFBS 1,025.10 ( 133 ) (
17.3
)
NICSF 8.61 ( 13775 ) (
0
)
NABBC 341.00 ( 2700 ) (
0
)
SGI 450.00 ( 550 ) (
-1
)
GFCL 446.00 ( 3098 ) (
20.9
)
SAEF 12.63 ( 63285 ) (
-0.21
)
MEGA 226.00 ( 15609 ) (
3
)
HURJA 288.00 ( 3827 ) (
9
)
MLBS 1,140.00 ( 193 ) (
-1.1
)
GBLBS 795.10 ( 1000 ) (
-3.9
)
KBL 215.00 ( 11625 ) (
2.9
)
KSBBL 409.00 ( 19135 ) (
12.8
)
LGIL 513.00 ( 3818 ) (
-12.3
)
NLG 604.70 ( 2703 ) (
-12.3
)
FMDBL 685.00 ( 1990 ) (
8
)
KRBL 303.00 ( 690 ) (
5
)
MHNL 320.90 ( 3355 ) (
8.9
)
PIC 652.00 ( 1753 ) (
-4
)
IGI 478.00 ( 3839 ) (
6.1
)
MDB 411.00 ( 5464 ) (
11
)
GRDBL 261.00 ( 1273 ) (
6
)
SIFC 350.00 ( 6526 ) (
10
)
LBL 232.00 ( 3200 ) (
3
)
SMATA 868.00 ( 246 ) (
5
)
ILBS 1,017.00 ( 194 ) (
20
)
NIBSF2 8.50 ( 2000 ) (
0.04
)
PRIN 548.00 ( 1220 ) (
13
)
UMRH 806.30 ( 721 ) (
-19.9
)
OHL 499.00 ( 1822 ) (
9
)
RMF1 8.32 ( 1700 ) (
0.16
)
SPC 446.00 ( 120 ) (
3
)
GUFL 416.00 ( 7078 ) (
8
)
MSLB 1,220.00 ( 169 ) (
5
)
SADBL 338.00 ( 9373 ) (
7
)
UNL 18,350.00 ( 10 ) (
50
)
SBI 311.00 ( 9426 ) (
-1
)
SKBBL 1,138.00 ( 13459 ) (
3
)
CHCL 435.00 ( 4142 ) (
4.8
)
KPCL 410.00 ( 2465 ) (
9.9
)
CLBSL 815.00 ( 591 ) (
15
)
BNT 14,800.00 ( 426 ) (
150
)
MMF1 8.00 ( 6430 ) (
-0.08
)
SFMF 11.33 ( 1000 ) (
-0.12
)
EDBL 384.00 ( 2947 ) (
11
)
NMBHF1 11.70 ( 2400 ) (
0.05
)
ALBSL 1,260.00 ( 547 ) (
-1
)
MKLB 952.60 ( 90 ) (
17.6
)
SMFBS 1,525.00 ( 61 ) (
-23
)
PICL 429.00 ( 4500 ) (
2
)
SABSL 1,158.00 ( 118 ) (
13
)
NMBMF 820.00 ( 898 ) (
32
)
LUK 10.05 ( 5180 ) (
0.18
)
KMCDB 1,170.00 ( 761 ) (
-5
)
USLB 1,135.00 ( 417 ) (
0
)
NICBF 10.65 ( 4500 ) (
0.05
)
KLBSL 1,271.00 ( 467 ) (
51
)
SINDU 309.00 ( 1585 ) (
7.5
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
NICGF 11.84 ( 5300 ) (
0.15
)
SIC 928.00 ( 2647 ) (
-3
)
GMFIL 308.00 ( 883 ) (
5
)
KEF 8.81 ( 700 ) (
0.02
)
MERO 905.00 ( 708 ) (
17
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCL 15,700.00 ( 659 ) (
350
)
SAPDBL 252.00 ( 1776 ) (
3
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
RURU 858.80 ( 242 ) (
14.8
)
GLBSL 1,111.00 ( 234 ) (
-26.5
)
SBCF 8.25 ( 18390 ) (
0.09
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
BBC 3,798.00 ( 80 ) (
147
)
JSLBB 2,050.00 ( 30 ) (
40
)
WNLB 1,145.40 ( 40 ) (
22.4
)
NMB50 12.21 ( 2100 ) (
-0.49
)
EBLCP 587.90 ( 4 ) (
0
)
NIBLPF 10.97 ( 5000 ) (
-0.22
)
Transactions of Stock : 155
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
81
2022052004003930
STC
58
13
20
3740
74800.00
82
2022052004003929
STC
7
13
10
3740
37400.00
83
2022052004003928
STC
38
13
10
3740.1
37401.00
84
2022052004003927
STC
38
13
50
3741
187050.00
85
2022052004003926
STC
41
13
50
3741.1
187055.00
86
2022052004003498
STC
53
58
22
3740
82280.00
87
2022052004003037
STC
52
13
17
3740
63580.00
88
2022052004003036
STC
37
13
30
3740
112200.00
89
2022052004003035
STC
49
13
10
3740.1
37401.00
90
2022052004003034
STC
50
13
20
3750
75000.00
91
2022052004002773
STC
34
58
16
3808
60928.00
92
2022052004002757
STC
34
45
10
3807
38070.00
93
2022052004002437
STC
33
58
10
3735
37350.00
94
2022052004002410
STC
7
13
50
3735
186750.00
95
2022052004002409
STC
6
13
10
3736
37360.00
96
2022052004002408
STC
17
13
20
3737
74740.00
97
2022052004002407
STC
58
13
20
3737
74740.00
98
2022052004002206
STC
58
13
30
3750
112500.00
99
2022052004002205
STC
45
13
30
3751
112530.00
100
2022052004002204
STC
22
13
10
3752
37520.00
Page 5/52
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top