Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-09-02    14:59:59       ABBL 121 ( 4,172 ) ( 0 )       ACEDBL 232 ( 149 ) ( -4 )       ADBL 178 ( 60 ) ( -18 )       AFL 233 ( 50 ) ( 0 )       AHPC 415 ( 192 ) ( 5 )       ALICL 215 ( 2,700 ) ( -5 )       BOAN 250 ( 665 ) ( 0 )       BOK 668 ( 5,043 ) ( 8 )       CBBL 430 ( 20 ) ( -5 )       CDBL 326 ( 10 ) ( 76 )       CEDBL 214 ( 860 ) ( -6 )       CFL 228 ( 280 ) ( 8 )       CMBSL 227 ( 120 ) ( -8 )       CZBIL 288 ( 870 ) ( 3 )       DCBL 223 ( 265 ) ( 2 )       EBL 1,425 ( 2,883 ) ( -9 )       EDBL 316 ( 579 ) ( 6 )       GBL 215 ( 1,070 ) ( 4 )       HBL 714 ( 734 ) ( 4 )       ICFC 233 ( 953 ) ( -3 )       ICFCPO 114 ( 9,900 ) ( -2 )       IFIL 221 ( 2,285 ) ( -8 )       JFL 314 ( 30 ) ( -6 )       KAFIL 234 ( 60 ) ( 4 )       KBL 379 ( 320 ) ( 4 )       KDBL 191 ( 440 ) ( 1 )       KFLPO 164 ( 2,997 ) ( -3 )       KIST 173 ( 400 ) ( 1 )       KMBSL 218 ( 10 ) ( -4 )       LBFIL 170 ( 185 ) ( -9 )       LFLC 265 ( 500 ) ( 5 )       LGIL 163 ( 60 ) ( 1 )       LICN 580 ( 100 ) ( 0 )       LUBL 265 ( 2,939 ) ( 1 )       MDBL 170 ( 498 ) ( -3 )       MKDBL 169 ( 30 ) ( 169 )       NABIL 1,869 ( 1,189 ) ( -1 )       NBB 201 ( 1,095 ) ( 1 )       NCCB 221 ( 400 ) ( 0 )       NCM 420 ( 230 ) ( -9 )       NDEP 153 ( 1,262 ) ( -2 )       NIB 670 ( 2,198 ) ( -7 )       NICB 540 ( 892 ) ( 0 )       NLBBL 460 ( 170 ) ( -27 )       NLIC 603 ( 200 ) ( -12 )       NMB 280 ( 828 ) ( -5 )       NTC 445 ( 2,430 ) ( 0 )       NUBL 304 ( 32 ) ( -6 )       PBSL 140 ( 80 ) ( -6 )       PCBL 441 ( 638 ) ( 6 )       PDB 121 ( 920 ) ( -3 )       PDBL 315 ( 150 ) ( -5 )       PIC 161 ( 104 ) ( -3 )       PLIC 197 ( 3,040 ) ( -2 )       PRFL 372 ( 30 ) ( -7 )       SBI 649 ( 577 ) ( 0 )       SBL 316 ( 549 ) ( 3 )       SCB 2,563 ( 616 ) ( -12 )       SHL 232 ( 138 ) ( 4 )       SIL 121 ( 150 ) ( -4 )       SMBF 219 ( 1,400 ) ( 4 )       SRBL 226 ( 400 ) ( 10 )       TBBL 265 ( 46 ) ( 3 )       VBBL 223 ( 510 ) ( -1 )       WMBF 153 ( 100 ) ( -3 )       YFL 278 ( 230 ) ( 0 )   

Himalayan Bank Ltd. [ HBL ]
POBox: 20590, Tridevi Marg, Thamel, Kathmandu


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2010-09-02 Rs. 714 Rs.4 0.56 Rs. 714 Rs. 696 Rs. 710 HBL
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
16,000,000.00Rs. 100Rs. 1,600,000,000.00Rs. 714Rs. 11,424,000,000.00 2010-09-02

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-09-02 



Index Current Points Change %Change
NEPSE 420.46 -0.7 -0.17 %
Sensitive 102.86 -0.1 -0.1 %
Float 38.46 0.01 0.003 %
Sen. Float 35.24 -0.03 -0.09 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 385.6 0.33 0.09 %
Dev. Bank 408.11 -4 -0.97 %
HydroPower 703.07 0.53 0.08 %
Finance 380.27 -0.72 -0.19 %
Insurance 481.76 -3.42 -0.71 %
Others 522.86 0 0 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.