Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2010-09-02 14:59:59 ABBL 121 ( 4,172 ) ( 0 )

ACEDBL 232 ( 149 ) ( -4 )

ADBL 178 ( 60 ) ( -18 )

AFL 233 ( 50 ) ( 0 )

AHPC 415 ( 192 ) ( 5 )

ALICL 215 ( 2,700 ) ( -5 )

BOAN 250 ( 665 ) ( 0 )

BOK 668 ( 5,043 ) ( 8 )

CBBL 430 ( 20 ) ( -5 )

CDBL 326 ( 10 ) ( 76 )

CEDBL 214 ( 860 ) ( -6 )

CFL 228 ( 280 ) ( 8 )

CMBSL 227 ( 120 ) ( -8 )

CZBIL 288 ( 870 ) ( 3 )

DCBL 223 ( 265 ) ( 2 )

EBL 1,425 ( 2,883 ) ( -9 )

EDBL 316 ( 579 ) ( 6 )

GBL 215 ( 1,070 ) ( 4 )

HBL 714 ( 734 ) ( 4 )

ICFC 233 ( 953 ) ( -3 )

ICFCPO 114 ( 9,900 ) ( -2 )

IFIL 221 ( 2,285 ) ( -8 )

JFL 314 ( 30 ) ( -6 )

KAFIL 234 ( 60 ) ( 4 )

KBL 379 ( 320 ) ( 4 )

KDBL 191 ( 440 ) ( 1 )

KFLPO 164 ( 2,997 ) ( -3 )

KIST 173 ( 400 ) ( 1 )

KMBSL 218 ( 10 ) ( -4 )

LBFIL 170 ( 185 ) ( -9 )

LFLC 265 ( 500 ) ( 5 )

LGIL 163 ( 60 ) ( 1 )

LICN 580 ( 100 ) ( 0 )

LUBL 265 ( 2,939 ) ( 1 )

MDBL 170 ( 498 ) ( -3 )

MKDBL 169 ( 30 ) ( 169 )

NABIL 1,869 ( 1,189 ) ( -1 )

NBB 201 ( 1,095 ) ( 1 )

NCCB 221 ( 400 ) ( 0 )

NCM 420 ( 230 ) ( -9 )

NDEP 153 ( 1,262 ) ( -2 )

NIB 670 ( 2,198 ) ( -7 )

NICB 540 ( 892 ) ( 0 )

NLBBL 460 ( 170 ) ( -27 )

NLIC 603 ( 200 ) ( -12 )

NMB 280 ( 828 ) ( -5 )

NTC 445 ( 2,430 ) ( 0 )

NUBL 304 ( 32 ) ( -6 )

PBSL 140 ( 80 ) ( -6 )

PCBL 441 ( 638 ) ( 6 )

PDB 121 ( 920 ) ( -3 )

PDBL 315 ( 150 ) ( -5 )

PIC 161 ( 104 ) ( -3 )

PLIC 197 ( 3,040 ) ( -2 )

PRFL 372 ( 30 ) ( -7 )

SBI 649 ( 577 ) ( 0 )

SBL 316 ( 549 ) ( 3 )

SCB 2,563 ( 616 ) ( -12 )

SHL 232 ( 138 ) ( 4 )

SIL 121 ( 150 ) ( -4 )

SMBF 219 ( 1,400 ) ( 4 )

SRBL 226 ( 400 ) ( 10 )

TBBL 265 ( 46 ) ( 3 )

VBBL 223 ( 510 ) ( -1 )

WMBF 153 ( 100 ) ( -3 )

YFL 278 ( 230 ) ( 0 )

Nepal Bangladesh Bank Ltd. [ NBB ]

http://www.nbbl.com.np

POBox: 9062, Bijuli Bazar, New Baneshowar, Kathmandu

Last Traded Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2010-09-02	Rs. 201	Rs.1	0.50	Rs. 205	Rs. 201	Rs. 200	NBB

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
18,603,890.00	Rs. 100	Rs. 1,860,389,000.00	Rs. 201	Rs. 3,739,381,890.00	2010-09-02

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-09-02

Index	Current	Points Change	%Change
NEPSE	420.46	-0.7	-0.17 %
Sensitive	102.86	-0.1	-0.1 %
Float	38.46	0.01	0.003 %
Sen. Float	35.24	-0.03	-0.09 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	385.6	0.33	0.09 %
Dev. Bank	408.11	-4	-0.97 %
HydroPower	703.07	0.53	0.08 %
Finance	380.27	-0.72	-0.19 %
Insurance	481.76	-3.42	-0.71 %
Others	522.86	0	0 %