Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-09-08    14:59:55       ABBL 128 ( 2,528 ) ( 3 )       ACEDBL 236 ( 183 ) ( 0 )       ADBL 125 ( 2,637 ) ( -13 )       AHPC 409 ( 1,318 ) ( 1 )       ALICL 235 ( 870 ) ( 2 )       BBBL 287 ( 3,255 ) ( 0 )       BBBLPO 125 ( 8,000 ) ( 0 )       BFIL 168 ( 220 ) ( 0 )       BJFL 157 ( 450 ) ( -3 )       BOAN 260 ( 2,115 ) ( 3 )       BOK 695 ( 6,646 ) ( -2 )       CDBL 296 ( 50 ) ( -30 )       CEDBL 218 ( 10 ) ( 4 )       CFL 234 ( 450 ) ( -3 )       CMBSL 214 ( 160 ) ( -4 )       CZBIL 295 ( 1,920 ) ( 2 )       DCBL 228 ( 554 ) ( 8 )       EBL 1,108 ( 74 ) ( -22 )       EDBL 310 ( 561 ) ( -8 )       GBL 217 ( 590 ) ( -4 )       GDBNL 334 ( 41 ) ( -6 )       HBBL 157 ( 1,496 ) ( 4 )       HBL 717 ( 640 ) ( 12 )       ICFC 230 ( 165 ) ( 0 )       IDBL 135 ( 2,976 ) ( -6 )       KAFIL 228 ( 780 ) ( 3 )       KBL 400 ( 506 ) ( 13 )       KDBL 186 ( 1,400 ) ( -1 )       KFL 177 ( 20 ) ( 6 )       KIST 179 ( 1,450 ) ( 6 )       LBFIL 173 ( 48 ) ( 3 )       LGIL 163 ( 110 ) ( 0 )       LICN 599 ( 10 ) ( 11 )       LUBL 265 ( 1,102 ) ( -3 )       MBL 268 ( 1,290 ) ( 13 )       MDB 189 ( 110 ) ( -1 )       MDBL 166 ( 684 ) ( -4 )       MFL 250 ( 1,846 ) ( -5 )       NABIL 2,058 ( 1,692 ) ( 187 )       NBB 208 ( 1,550 ) ( 8 )       NCCB 212 ( 1,200 ) ( -4 )       NCM 452 ( 50 ) ( 8 )       NDEP 155 ( 619 ) ( 2 )       NEFL 220 ( 21 ) ( 0 )       NHPC 50 ( 450 ) ( 2.6 )       NIB 714 ( 701 ) ( 31 )       NICB 530 ( 4,846 ) ( 14 )       NIL 121 ( 8,152 ) ( 0 )       NLBBL 452 ( 200 ) ( 0 )       NMB 276 ( 7,257 ) ( 6 )       NTC 443 ( 1,500 ) ( -6 )       PBSL 152 ( 670 ) ( 12 )       PCBL 457 ( 1,994 ) ( 2 )       PDB 128 ( 240 ) ( -1 )       PDBL 303 ( 20 ) ( -12 )       PLIC 199 ( 1,930 ) ( -6 )       PRFL 344 ( 430 ) ( 5 )       PSDBL 123 ( 310 ) ( 3 )       RBSL 225 ( 110 ) ( 0 )       RIBSL 340 ( 456 ) ( 16 )       SBBLJ 309 ( 290 ) ( 28 )       SBI 675 ( 1,607 ) ( 15 )       SBL 316 ( 866 ) ( 1 )       SBSL 144 ( 30 ) ( 0 )       SCB 2,379 ( 3,528 ) ( 79 )       SEWA 253 ( 50 ) ( -15 )       SMBF 222 ( 40 ) ( -1 )       SRBL 232 ( 100 ) ( 0 )       TBBL 265 ( 100 ) ( 0 )       UFLK 182 ( 44 ) ( 6 )       UIC 260 ( 63 ) ( -10 )       VBBL 239 ( 110 ) ( 4 )       WMBF 150 ( 1,620 ) ( 0 )   

Nepal SBI Bank Limited [ SBI ]
POBox: 6049, Hattisar, Kamalpokhari, Kathmandu


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2010-09-08 Rs. 675 Rs.15 2.27 Rs. 686 Rs. 671 Rs. 660 SBI
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
16,526,791.00Rs. 100Rs. 1,652,679,100.00Rs. 675Rs. 11,155,583,925.00 2010-09-08

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-09-08 



Index Current Points Change %Change
NEPSE 420.25 4.29 1.03 %
Sensitive 103.24 1.46 1.43 %
Float 38.46 0.6 1.61 %
Sen. Float 35.16 0.77 2.23 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 387.02 9.45 2.5 %
Dev. Bank 404.01 -0.69 -0.17 %
HydroPower 704.68 1.7 0.24 %
Finance 377.04 0.21 0.06 %
Insurance 487.01 0.37 0.08 %
Others 520.51 -7.05 -1.34 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.