Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-16 14:59:38 ACEDBL 109 ( 107 ) ( 1 )

ADBL 232 ( 862 ) ( -2 )

ALDBL 89 ( 190 ) ( 3 )

ALICL 220 ( 13,223 ) ( -6 )

ARUN 37 ( 200 ) ( 3.39 )

AXIS 69 ( 506 ) ( 1 )

BOK 619 ( 1,476 ) ( 9 )

BPCL 758 ( 900 ) ( -2 )

BSBL 131 ( 30 ) ( 0 )

CBL 153 ( 3,589 ) ( 0 )

CDBL 166 ( 102 ) ( 3 )

CEDBL 164 ( 354 ) ( 7 )

CHCL 1,131 ( 983 ) ( 8 )

CIT 1,304 ( 127 ) ( -22 )

CNDBL 60 ( 1,390 ) ( -6 )

CTBNL 149 ( 52,684 ) ( 149 )

CZBIL 261 ( 1,932 ) ( 1 )

DDBL 345 ( 1,143 ) ( 4 )

EBL 1,556 ( 3,576 ) ( 15 )

EBLCP 805 ( 124 ) ( 5 )

GLICL 151 ( 3,620 ) ( 13 )

GRAND 188 ( 713 ) ( -3 )

GULMI 135 ( 20 ) ( 2 )

HBDL 55 ( 2,560 ) ( 1 )

HBL 728 ( 263 ) ( 13 )

ILFC 118 ( 12,693 ) ( 6 )

JBBL 79 ( 930 ) ( 1 )

JBNL 168 ( 1,574 ) ( -2 )

KADBL 114 ( 1,673 ) ( 4 )

KAFIL 96 ( 72 ) ( 0 )

KBBL 142 ( 96 ) ( 2 )

KBL 270 ( 4,958 ) ( 0 )

KMBL 125 ( 200 ) ( -3 )

LBL 310 ( 563 ) ( 0 )

LICN 1,100 ( 594 ) ( 50 )

LUBL 221 ( 466 ) ( -1 )

MBL 210 ( 4,283 ) ( 4 )

METRO 124 ( 1,212 ) ( 0 )

NABIL 1,750 ( 1,993 ) ( 55 )

NABILP 1,118 ( 930 ) ( 0 )

NBB 311 ( 20,663 ) ( 11 )

NBF1 11 ( 128,650 ) ( 0 )

NCCB 211 ( 19,930 ) ( -7 )

NCM 115 ( 411 ) ( 1 )

NDFL 82 ( 107 ) ( -8 )

NGBL 127 ( 11 ) ( 2 )

NIB 733 ( 3,834 ) ( 15 )

NLBBL 302 ( 446 ) ( -2 )

NLIC 1,310 ( 3,229 ) ( 22 )

NLICL 555 ( 432 ) ( 50 )

NMB 253 ( 1,200 ) ( 1 )

NTC 545 ( 11,680 ) ( 10 )

NUBL 270 ( 441 ) ( 4 )

PBSL 75 ( 90 ) ( -2 )

PCBL 337 ( 7,832 ) ( 1 )

PLIC 255 ( 2,655 ) ( 5 )

PRFL 140 ( 1,695 ) ( 8 )

RDBL 105 ( 275 ) ( 1 )

SANIMA 254 ( 1,600 ) ( 1 )

SBI 830 ( 963 ) ( 5 )

SBL 294 ( 1,689 ) ( -4 )

SCB 1,755 ( 309 ) ( 8 )

SEWA 101 ( 41 ) ( -1 )

SIC 1,081 ( 196 ) ( 21 )

SICL 450 ( 2,010 ) ( 0 )

SIGS1 11 ( 7,800 ) ( 0.050000000000001 )

SLFL 70 ( 220 ) ( -1 )

SLICL 172 ( 1,090 ) ( 3 )

SRBL 222 ( 4,839 ) ( 2 )

SUPRME 70 ( 30 ) ( 1 )

TBBL 141 ( 400 ) ( 0 )

TDBL 81 ( 1,407 ) ( -3 )

TNBL 111 ( 80 ) ( 2 )

UFCL 95 ( 238 ) ( 8 )

UFIL 82 ( 10 ) ( 0 )

UNL 9,800 ( 100 ) ( -65 )

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-16

Index	Current	Points Change	%Change
NEPSE	499.99	5.5	1.11 %
Sensitive	125.55	1.45	1.17 %
Float	35.75	0.379	1.07 %
Sen. Float	30.57	0.452	1.5 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	496.38	5.28	1.08 %
Dev. Bank	247.12	1	0.4 %
HydroPower	1020.41	4.18	0.41 %
Finance	246.31	0.49	0.2 %
Insurance	859.99	23.29	2.78 %
Manu.& Pro.	866.55	-3.37	-0.39 %
Others	640.32	11.75	1.87 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.