Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-21 13:33:01 ACEDBL 106 ( 300 ) ( -1 )

ADBL 226 ( 400 ) ( 3 )

AHPC 280 ( 16 ) ( 0 )

ALICL 219 ( 10 ) ( 8 )

ARUN 45 ( 200 ) ( -0.13 )

AXIS 69 ( 125 ) ( -5 )

BOK 600 ( 199 ) ( -5 )

BUDBL 101 ( 98 ) ( -1 )

CBBL 428 ( 158 ) ( 0 )

CBL 151 ( 2445 ) ( -1 )

CDBL 171 ( 38 ) ( -1 )

CEDBL 153 ( 136 ) ( 1 )

CHCL 1,138 ( 18 ) ( 1 )

CIT 1,375 ( 100 ) ( 9 )

CNDBL 59 ( 30 ) ( 0 )

CTBNL 144 ( 44 ) ( 1 )

CZBIL 254 ( 63 ) ( -1 )

DDBL 344 ( 1000 ) ( 4 )

EBL 1,550 ( 100 ) ( -1 )

EBLCP 830 ( 16 ) ( 15 )

GLICL 156 ( 150 ) ( 1 )

GRAND 185 ( 275 ) ( 1 )

GSDBL 70 ( 11 ) ( 2 )

GULMI 139 ( 51 ) ( 4 )

HBDL 54 ( 500 ) ( -2 )

JBNL 167 ( 73 ) ( 0 )

KADBL 120 ( 69 ) ( 4 )

KAFIL 97 ( 34 ) ( 1 )

KBL 267 ( 230 ) ( 2 )

KDBL 74 ( 33 ) ( 2 )

KMBL 126 ( 30 ) ( -2 )

LBL 309 ( 100 ) ( -2 )

LUBL 214 ( 78 ) ( 3 )

MBL 200 ( 396 ) ( -3 )

MFL 163 ( 16 ) ( -5 )

MPFL 67 ( 10 ) ( -1 )

NABIL 1,745 ( 100 ) ( 0 )

NABILP 1,084 ( 550 ) ( -14 )

NBB 296 ( 1000 ) ( 0 )

NBF1 11 ( 2997 ) ( -0.03 )

NCCB 212 ( 500 ) ( -4 )

NIB 716 ( 50 ) ( 0 )

NLBBL 310 ( 12 ) ( -4 )

NLIC 1,347 ( 50 ) ( 19 )

NLICL 521 ( 66 ) ( -10 )

NMB 251 ( 324 ) ( 1 )

NTC 539 ( 100 ) ( -1 )

OHL 135 ( 10 ) ( 0 )

PBSL 78 ( 20 ) ( 3 )

PCBL 330 ( 184 ) ( -2 )

PLIC 252 ( 200 ) ( 4 )

PRFL 135 ( 94 ) ( -3 )

PURBL 63 ( 70 ) ( -2 )

RDBL 101 ( 10 ) ( -4 )

RIBSL 118 ( 30 ) ( 2 )

SANIMA 253 ( 140 ) ( 1 )

SBI 820 ( 43 ) ( 0 )

SBL 288 ( 197 ) ( -2 )

SCB 1,800 ( 151 ) ( -15 )

SEWA 101 ( 29 ) ( 1 )

SIC 1,091 ( 25 ) ( 1 )

SICL 475 ( 30 ) ( 5 )

SIGS1 11 ( 1000 ) ( -0.1 )

SLICL 168 ( 500 ) ( 2 )

SRBL 220 ( 120 ) ( 2 )

SUBBL 100 ( 80 ) ( 1 )

TBBL 139 ( 35 ) ( 4 )

Today's Share Price

As of 2013-05-20

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	1	107	107	107	200	21,400	109	-2
2	Agricultural Development Bank Ltd	15	226	218	223	1,461	321,313	222	1
3	Arun Valley Hydropower Development Company Limited	3	280	280	280	318	89,040	285	-5
4	Asian Life Insurance Co. Limited	6	218	210	211	384	81,600	222	-11
5	Arun Finance Limited	7	45	42	45	1,960	86,822	41	4
6	Axis Development Bank Limited	20	74	71	74	1,295	93,751	73	1
7	Bank of Kathmandu	27	610	600	605	8,274	4,998,618	611	-6
8	Butwal Power Co. Ltd.	4	765	760	765	1,250	951,250	765	0
9	Bishwa Bikas Bank Limited	6	132	129	129	330	42,850	130	-1
10	Business Universal Development Bank Ltd.	1	102	102	102	127	12,954	101	1
11	Chhimek Laghubitta Bikas Bank Limited	1	428	428	428	10	4,280	420	8
12	Civil Bank Ltd	43	152	151	152	6,540	988,112	150	2
13	City Development Bank Limited	15	174	170	172	1,133	195,688	170	2
14	Clean Energy Development Bank Limited	4	156	152	152	200	30,702	158	-6
15	Chilime Hydro power Co.	51	1,142	1,133	1,137	3,711	4,219,498	1,137	0
16	Citizen Investment Trust	4	1,366	1,356	1,366	522	711,292	1,330	36
17	Country Development Bank Ltd.	7	59	57	59	360	20,770	56	3
18	Commerz and Trust Bank Nepal Ltd.	357	147	142	143	31,288	4,504,829	145	-2
19	Citizens Bank International Limited	14	262	254	255	1,493	380,874	257	-2
20	Diprox Development Bank	1	340	340	340	500	170,000	345	-5
21	Everest Bank Ltd	15	1,560	1,530	1,551	1,638	2,531,029	1,545	6
22	Everest Bank Limited Convertible Preference	1	815	815	815	48	39,120	811	4
23	Garima Bikas Bank Limited	3	162	159	162	198	31,911	156	6
24	Guras Life Insurance Co. Ltd.	1	155	155	155	500	77,500	155	0
25	Grand Bank Nepal Ltd.	7	185	181	184	687	124,776	188	-4
26	Gaurishankar Development Bank Ltd.	34	70	68	68	415	28,537	70	-2
27	H & B Development Bank Ltd.	7	56	55	56	1,610	88,660	55	1
28	Himalayan Bank Ltd.	9	728	723	725	1,530	1,110,663	725	0
29	Himalayan Distillery Ltd.	2	97	96	96	70	6,740	98	-2
30	ICFC Finance Limited	2	118	118	118	555	65,490	120	-2
31	Jyoti Bikas Bank Limited	13	79	77	77	390	30,310	79	-2
32	Janata Bank Nepal Ltd.	7	171	165	167	604	100,726	168	-1
33	Kanchan Development Bank Ltd.	2	116	116	116	180	20,880	114	2
34	Kaski Finance Limited	7	97	96	96	114	11,010	98	-2
35	Kailash Bikas Bank Ltd.	5	141	138	140	4,870	680,118	142	-2
36	Kumari Bank Ltd	4	265	264	265	575	152,131	264	1
37	Kasthamandap Development Bank Ltd.	5	73	70	72	529	37,592	70	2
38	Kamana Bikas Bank Limited	22	128	126	128	590	74,560	126	2
39	Laxmi Bank Limited	5	312	308	311	1,707	527,355	310	1
40	Life Insurance Co. Nepal	8	1,112	1,100	1,110	1,174	1,300,192	1,101	9
41	Lumbini Bank Ltd.	4	211	209	211	422	88,698	213	-2
42	Machhachapuchhre Bank Ltd	4	208	200	203	245	49,640	211	-8
43	Miteri Development Bank Limited	7	140	133	140	1,128	155,340	131	9
44	Maha Laxmi Finance Ltd.	1	168	168	168	200	33,600	165	3
45	Nabil Bank Ltd.	9	1,760	1,730	1,745	2,532	4,388,398	1,726	19
46	NABIL Bank Limited Promotor Share	2	1,098	1,098	1,098	910	999,180	1,120	-22
47	Nepal Bangladesh Bank Ltd.	21	321	294	296	4,660	1,379,380	318	-22
48	Nabil Balance Fund 1	60	11	11	11	76,972	836,598	11	-0
49	Nepal Credit And Com. Bank	13	217	211	216	5,410	1,166,770	213	3
50	Nava Durga Finance Co.Ltd.	4	87	84	87	87	7,411	84	3
51	Nilgiri Bikas Bank Limited	2	123	121	121	57	6,989	125	-4
52	Nepal Investment Bank Ltd.	18	722	709	716	4,780	3,412,748	722	-6
53	Nepal Insurance Co.Ltd.	1	245	245	245	317	77,665	245	0
54	Nerude Laghubita Bikas Bank Limited	5	314	302	314	136	41,432	308	6
55	Nepal Life Insurance Co. Ltd.	9	1,328	1,320	1,328	530	702,145	1,315	13
56	National LifeInsu. Co.Ltd.	5	534	521	531	5,358	2,812,378	544	-13
57	NMB Bank Ltd.	5	251	250	250	1,017	254,270	250	0
58	Nepal Doorsanchar Company Limited	8	542	540	540	1,620	875,600	540	0
59	Nirdhan Utthan Bank Ltd.	3	271	269	271	455	122,865	270	1
60	Om Finance Ltd.	1	163	163	163	10	1,630	165	-2
61	Oriental Hotel Ltd.	6	135	134	135	1,280	172,060	135	0
62	Pacific Development Bank Limtied	1	121	121	121	65	7,865	123	-2
63	Prime Commercial Bank Limited	26	337	327	332	4,581	1,510,291	332	0
64	Paschimanchal Finance Co. Ltd	6	202	202	202	588	118,776	199	3
65	Prudential Finance Company Limited	1	116	116	116	10	1,160	118	-2
66	Prime Life Insurance Company Limited	5	250	248	248	2,208	550,000	251	-3
67	Prabhu Finance Company Limited	14	140	138	138	7,309	1,015,342	140	-2
68	Purnima Bikas Bank Limited	2	65	65	65	30	1,950	66	-1
69	Reliable Finance Limited	4	116	116	116	147	17,052	117	-1
70	Sanima Bank Ltd.	21	252	241	252	3,852	951,865	254	-2
71	Nepal SBI Bank Limited	4	842	820	820	4,006	3,318,020	828	-8
72	Siddhartha Bank Limited	11	294	286	290	2,557	747,542	290	0
73	Standard Chartered Bank Ltd.	26	1,830	1,765	1,815	4,646	8,380,432	1,785	30
74	Siddhartha Finance Limited	3	119	116	116	9,573	1,122,026	121	-5
75	Soaltee Hotel Ltd.	2	260	255	255	4,392	1,124,960	265	-10
76	Sagarmatha Insurance Co.Ltd	6	1,094	1,085	1,090	884	961,756	1,068	22
77	Shikhar Insurance Co. Ltd.	9	479	470	470	2,470	1,167,580	487	-17
78	Subha Laxmi Finance Co. Ltd.	1	72	72	72	60	4,320	71	1
79	Surya Life Insurance Company Limited	4	169	166	166	320	53,360	169	-3
80	Sunrise Bank Limited	26	220	215	218	5,146	1,121,875	219	-1
81	Subhechha Bikas Bank Limited	7	99	96	99	285	27,894	97	2
82	Supreme Development Bank Ltd.	5	71	69	70	297	20,710	70	0
83	Swabalamwan Bikash Bank	6	341	333	341	523	174,983	329	12
84	Triveni Bikas Bank Limited	16	136	133	135	795	107,223	136	-1
85	Tourism Development Bank Ltd.	2	83	82	83	1,889	156,737	81	2
86	Tinau Development Bank Limited	1	117	117	117	140	16,380	115	2
87	Western Development Bank Limited	2	80	80	80	20	1,600	81	-1

Total Traded Amount Rs.:	65,231,439
Total Traded Shares:	244,259
Total Transactions:	1,145

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-21

Index	Current	Points Change	%Change
NEPSE	497.02	-0.44	-0.09 %
Sensitive	124.75	-0.16	-0.12 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	492.45	-0.64	-0.13 %
Hotels	630.67	0	0 %
Dev. Bank	251.35	-0.4	-0.16 %
HydroPower	1026.4	0.61	0.06 %
Finance	247.62	-0.1	-0.04 %
Insurance	863.54	4.19	0.49 %
Others	633.27	-1.17	-0.18 %