Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-11 15:00:10 ABBL 165 ( 3,140 ) ( 12 )

AFC 308 ( 50 ) ( -6 )

AFCPO 255 ( 17,000 ) ( -325 )

AHPC 469 ( 60 ) ( -9 )

BBC 2,748 ( 677 ) ( 53 )

BDBL 190 ( 1,380 ) ( -2 )

BLDBL 470 ( 11 ) ( 3 )

BOAN 375 ( 700 ) ( -5 )

BOK 817 ( 2,775 ) ( 16 )

CEDBL 700 ( 330 ) ( 0 )

CFL 413 ( 500 ) ( 13 )

CHCL 1,000 ( 3,900 ) ( -15 )

CMBF 343 ( 413 ) ( -6 )

CZBIL 486 ( 1,890 ) ( -13 )

DCBL 286 ( 1,702 ) ( 1 )

EBL 1,550 ( 219 ) ( -31 )

EDBL 331 ( 7,046 ) ( 6 )

GBL 268 ( 310 ) ( 1 )

HBL 925 ( 27 ) ( 18 )

IDBL 302 ( 750 ) ( -13 )

IMEFI 561 ( 400 ) ( -10 )

KBL 458 ( 480 ) ( 17 )

KFL 280 ( 331 ) ( -5 )

KIST 260 ( 425 ) ( 4 )

LBFIL 198 ( 10 ) ( 3 )

LGIL 190 ( 190 ) ( -1 )

LUBL 290 ( 438 ) ( 5 )

MBBL 355 ( 280 ) ( 0 )

MBL 309 ( 861 ) ( -5 )

MDBL 230 ( 1,466 ) ( 5 )

MFCL 413 ( 1,300 ) ( 11 )

MGBL 181 ( 170 ) ( 3 )

NABIL 2,261 ( 371 ) ( -39 )

NBB 248 ( 1,080 ) ( 2 )

NCCB 283 ( 20 ) ( 5 )

NDEP 210 ( 210 ) ( 4 )

NEFL 239 ( 16 ) ( 0 )

NHPC 68 ( 900 ) ( 3 )

NIB 790 ( 1,139 ) ( 15 )

NICB 588 ( 744 ) ( 0 )

NMB 298 ( 2,772 ) ( 8 )

NSM 200 ( 1,080 ) ( 3 )

NTC 450 ( 550 ) ( -17 )

PCBL 481 ( 520 ) ( 0 )

PDB 200 ( 100 ) ( 0 )

PRFL 407 ( 1,325 ) ( -8 )

PSDBL 340 ( 630 ) ( -6 )

SBBL 470 ( 4,000 ) ( -1 )

SBI 708 ( 217 ) ( -14 )

SBL 411 ( 340 ) ( 11 )

SBSL 192 ( 80 ) ( 0 )

SCB 3,126 ( 898 ) ( -43 )

SDBL 226 ( 50 ) ( 4 )

SIL 150 ( 1,320 ) ( -9 )

SMBF 265 ( 25 ) ( 0 )

SRBL 350 ( 2,910 ) ( 5 )

STFL 212 ( 2,267 ) ( 2 )

TBBL 346 ( 80 ) ( 12 )

VBBL 310 ( 1,890 ) ( 4 )

Today's Share Price

As of 2010-03-11

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	16	165	147	165	3,140	472,475	153	12
2	Annapurna Finance Company Limited	2	308	308	308	50	15,400	314	-6
3	Annapurna Finance Co. Ltd. Promoter Share	1	255	255	255	17,000	4,335,000	580	-325
4	Arun Valley Hydropower Development Company Limited	1	469	469	469	60	28,140	478	-9
5	Bishal Bazar Co. Ltd.	2	2,748	2,748	2,748	677	1,860,396	2,695	53
6	Business Development Bank Ltd.	9	193	190	190	1,380	263,960	192	-2
7	Biratlaxmi Bikash Bank Limited	1	470	470	470	11	5,170	467	3
8	Bank of Asia Nepal Limited	10	382	366	375	700	258,370	380	-5
9	Bank of Kathmandu	30	817	795	817	2,775	2,214,703	801	16
10	Clean Energy Development Bank Limited	7	708	696	700	330	231,670	700	0
11	Crystal Finance Limited	29	413	400	413	500	202,320	400	13
12	Chilime Hydro power Co.	8	1,005	996	1,000	3,900	3,901,500	1,015	-15
13	CMB Finance Limited	2	343	343	343	413	141,659	349	-6
14	Citizens Bank International Limited	53	500	481	486	1,890	931,530	499	-13
15	DCBL Bank Ltd.	10	295	285	286	1,702	488,990	285	1
16	Everest Bank Ltd	6	1,574	1,550	1,550	219	339,690	1,581	-31
17	Excel Development Bank Ltd.	175	331	331	331	7,046	2,332,226	325	6
18	Global Bank Limited	14	268	262	268	310	81,630	267	1
19	Himalayan Bank Ltd.	1	925	925	925	27	24,975	907	18
20	Infrastructure Development Bank Limited	9	310	300	302	750	228,500	315	-13
21	IME Financial Institution	3	566	561	561	400	225,800	571	-10
22	Kumari Bank Ltd	4	458	449	458	480	216,210	441	17
23	Kathmandu Finance Limited.	1	280	280	280	331	92,680	285	-5
24	KIST Bank Limited	4	260	255	260	425	109,100	256	4
25	Lord Buddha Finance Limited	1	198	198	198	10	1,980	195	3
26	Lumbini General Insurance	17	190	190	190	190	36,100	191	-1
27	Lumbini Bank Ltd.	7	295	290	290	438	127,410	285	5
28	Mahakali Bikas Bank Limited	20	362	355	355	280	100,900	355	0
29	Machhachapuchhre Bank Ltd	7	309	303	309	861	264,081	314	-5
30	Malika Bikash Bank Limited	120	230	226	230	1,466	332,628	225	5
31	Merchant Finance Company Limited	65	413	405	413	1,300	536,740	402	11
32	Madhyamanchal Gramin Bikas Bank Limited	8	181	178	181	170	30,680	178	3
33	Nabil Bank Ltd.	8	2,280	2,261	2,261	371	842,495	2,300	-39
34	Nepal Bangladesh Bank Ltd.	4	248	245	248	1,080	266,130	246	2
35	Nepal Credit And Com. Bank	1	283	283	283	20	5,660	278	5
36	Nepal Development And Employment Promotion Bank Limited	4	210	210	210	210	44,100	206	4
37	Nepal Express Finance Limited	1	239	239	239	16	3,824	239	0
38	National Hydro Power Co.	5	68	66	68	900	59,900	65	3
39	Nepal Investment Bank Ltd.	6	790	775	790	1,139	889,610	775	15
40	Nepal Industrial And Co.Bank	5	590	585	588	744	436,320	588	0
41	NMB Bank Ltd.	13	298	285	298	2,772	799,007	290	8
42	Nepal Share Markets Ltd.	1	200	200	200	1,080	216,000	197	3
43	Nepal Doorsanchar Company Limited	4	458	450	450	550	249,000	467	-17
44	Prime Commercial Bank Limited	15	481	472	481	520	247,660	481	0
45	Public Development Bank Limited	5	200	199	200	100	19,960	200	0
46	Prabhu Finance Company Limited	69	423	402	407	1,325	547,260	415	-8
47	Pashupati Development Bank Limited	27	350	340	340	630	218,650	346	-6
48	Sanima Vikash Bank Ltd.	2	472	470	470	4,000	1,884,000	471	-1
49	Nepal SBI Bank Limited	4	732	708	708	217	154,666	722	-14
50	Siddhartha Bank Limited	3	411	408	411	340	139,300	400	11
51	Shikhar Bittiya Sanstha Limited	4	192	190	192	80	15,300	192	0
52	Standard Chartered Bank Ltd.	16	3,170	3,126	3,126	898	2,829,994	3,169	-43
53	Siddhartha Development Bank Limited	1	226	226	226	50	11,300	222	4
54	Siddhartha Insurance Limited	130	156	150	150	1,320	201,150	159	-9
55	Sagarmatha Merchant Banking And Finance Limited	1	265	265	265	25	6,625	265	0
56	Sunrise Bank Limited	45	350	337	350	2,910	990,970	345	5
57	Standard Finance Ltd.	9	214	206	212	2,267	468,414	210	2
58	Triveni Bikas Bank Limited	3	346	340	346	80	27,620	334	12
59	Vibor Bikas Bank Limited	42	310	291	310	1,890	581,590	306	4

Total Traded Amount Rs.:	32,589,118
Total Traded Shares:	74,765
Total Transactions:	1,071

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-03-11

Index	Current	Points Change	%Change
NEPSE	486.25	-3.36	-0.69 %
Sensitive	118.68	-1.04	-0.87 %
Float	45.93	-0.03	-0.06 %
Sen. Float	42.89	-0.03	-0.08 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	461.55	-0.35	-0.08 %
Dev. Bank	520.75	2.53	0.49 %
HydroPower	780.7	-3.22	-0.41 %
Finance	479.29	-0.29	-0.06 %
Insurance	575.73	-0.64	-0.11 %
Others	529.91	-18.79	-3.43 %