Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-03-11    15:00:10       ABBL 165 ( 3,140 ) ( 12 )       AFC 308 ( 50 ) ( -6 )       AFCPO 255 ( 17,000 ) ( -325 )       AHPC 469 ( 60 ) ( -9 )       BBC 2,748 ( 677 ) ( 53 )       BDBL 190 ( 1,380 ) ( -2 )       BLDBL 470 ( 11 ) ( 3 )       BOAN 375 ( 700 ) ( -5 )       BOK 817 ( 2,775 ) ( 16 )       CEDBL 700 ( 330 ) ( 0 )       CFL 413 ( 500 ) ( 13 )       CHCL 1,000 ( 3,900 ) ( -15 )       CMBF 343 ( 413 ) ( -6 )       CZBIL 486 ( 1,890 ) ( -13 )       DCBL 286 ( 1,702 ) ( 1 )       EBL 1,550 ( 219 ) ( -31 )       EDBL 331 ( 7,046 ) ( 6 )       GBL 268 ( 310 ) ( 1 )       HBL 925 ( 27 ) ( 18 )       IDBL 302 ( 750 ) ( -13 )       IMEFI 561 ( 400 ) ( -10 )       KBL 458 ( 480 ) ( 17 )       KFL 280 ( 331 ) ( -5 )       KIST 260 ( 425 ) ( 4 )       LBFIL 198 ( 10 ) ( 3 )       LGIL 190 ( 190 ) ( -1 )       LUBL 290 ( 438 ) ( 5 )       MBBL 355 ( 280 ) ( 0 )       MBL 309 ( 861 ) ( -5 )       MDBL 230 ( 1,466 ) ( 5 )       MFCL 413 ( 1,300 ) ( 11 )       MGBL 181 ( 170 ) ( 3 )       NABIL 2,261 ( 371 ) ( -39 )       NBB 248 ( 1,080 ) ( 2 )       NCCB 283 ( 20 ) ( 5 )       NDEP 210 ( 210 ) ( 4 )       NEFL 239 ( 16 ) ( 0 )       NHPC 68 ( 900 ) ( 3 )       NIB 790 ( 1,139 ) ( 15 )       NICB 588 ( 744 ) ( 0 )       NMB 298 ( 2,772 ) ( 8 )       NSM 200 ( 1,080 ) ( 3 )       NTC 450 ( 550 ) ( -17 )       PCBL 481 ( 520 ) ( 0 )       PDB 200 ( 100 ) ( 0 )       PRFL 407 ( 1,325 ) ( -8 )       PSDBL 340 ( 630 ) ( -6 )       SBBL 470 ( 4,000 ) ( -1 )       SBI 708 ( 217 ) ( -14 )       SBL 411 ( 340 ) ( 11 )       SBSL 192 ( 80 ) ( 0 )       SCB 3,126 ( 898 ) ( -43 )       SDBL 226 ( 50 ) ( 4 )       SIL 150 ( 1,320 ) ( -9 )       SMBF 265 ( 25 ) ( 0 )       SRBL 350 ( 2,910 ) ( 5 )       STFL 212 ( 2,267 ) ( 2 )       TBBL 346 ( 80 ) ( 12 )       VBBL 310 ( 1,890 ) ( 4 )   
Today's Share Price
As of 2010-03-11


S.No.Traded CompaniesNo.of TransactionMax. PriceMin. PriceClosing PriceTotal ShareAmountPrevious ClosingDifference Rs.
1Annapurna Bikash Bank Limited161651471653,140472,47515312
2Annapurna Finance Company Limited23083083085015,400314-6
3Annapurna Finance Co. Ltd. Promoter Share125525525517,0004,335,000580-325
4Arun Valley Hydropower Development Company Limited14694694696028,140478-9
5Bishal Bazar Co. Ltd.22,7482,7482,7486771,860,3962,69553
6Business Development Bank Ltd.91931901901,380263,960192-2
7Biratlaxmi Bikash Bank Limited1470470470115,1704673
8Bank of Asia Nepal Limited10382366375700258,370380-5
9Bank of Kathmandu308177958172,7752,214,70380116
10Clean Energy Development Bank Limited7708696700330231,6707000
11Crystal Finance Limited29413400413500202,32040013
12Chilime Hydro power Co.81,0059961,0003,9003,901,5001,015-15
13CMB Finance Limited2343343343413141,659349-6
14Citizens Bank International Limited535004814861,890931,530499-13
15DCBL Bank Ltd.102952852861,702488,9902851
16Everest Bank Ltd61,5741,5501,550219339,6901,581-31
17Excel Development Bank Ltd.1753313313317,0462,332,2263256
18Global Bank Limited1426826226831081,6302671
19Himalayan Bank Ltd.19259259252724,97590718
20Infrastructure Development Bank Limited9310300302750228,500315-13
21IME Financial Institution3566561561400225,800571-10
22Kumari Bank Ltd4458449458480216,21044117
23Kathmandu Finance Limited.128028028033192,680285-5
24KIST Bank Limited4260255260425109,1002564
25Lord Buddha Finance Limited1198198198101,9801953
26Lumbini General Insurance1719019019019036,100191-1
27Lumbini Bank Ltd.7295290290438127,4102855
28Mahakali Bikas Bank Limited20362355355280100,9003550
29Machhachapuchhre Bank Ltd7309303309861264,081314-5
30Malika Bikash Bank Limited1202302262301,466332,6282255
31Merchant Finance Company Limited654134054131,300536,74040211
32Madhyamanchal Gramin Bikas Bank Limited818117818117030,6801783
33Nabil Bank Ltd.82,2802,2612,261371842,4952,300-39
34Nepal Bangladesh Bank Ltd.42482452481,080266,1302462
35Nepal Credit And Com. Bank1283283283205,6602785
36Nepal Development And Employment Promotion Bank Limited421021021021044,1002064
37Nepal Express Finance Limited1239239239163,8242390
38National Hydro Power Co.568666890059,900653
39Nepal Investment Bank Ltd.67907757901,139889,61077515
40Nepal Industrial And Co.Bank5590585588744436,3205880
41NMB Bank Ltd.132982852982,772799,0072908
42Nepal Share Markets Ltd.12002002001,080216,0001973
43Nepal Doorsanchar Company Limited4458450450550249,000467-17
44Prime Commercial Bank Limited15481472481520247,6604810
45Public Development Bank Limited520019920010019,9602000
46Prabhu Finance Company Limited694234024071,325547,260415-8
47Pashupati Development Bank Limited27350340340630218,650346-6
48Sanima Vikash Bank Ltd.24724704704,0001,884,000471-1
49Nepal SBI Bank Limited4732708708217154,666722-14
50Siddhartha Bank Limited3411408411340139,30040011
51Shikhar Bittiya Sanstha Limited41921901928015,3001920
52Standard Chartered Bank Ltd.163,1703,1263,1268982,829,9943,169-43
53Siddhartha Development Bank Limited12262262265011,3002224
54Siddhartha Insurance Limited1301561501501,320201,150159-9
55Sagarmatha Merchant Banking And Finance Limited1265265265256,6252650
56Sunrise Bank Limited453503373502,910990,9703455
57Standard Finance Ltd.92142062122,267468,4142102
58Triveni Bikas Bank Limited33463403468027,62033412
59Vibor Bikas Bank Limited423102913101,890581,5903064

Total Traded Amount Rs.:32,589,118
Total Traded Shares:74,765
Total Transactions:1,071
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-03-11 



Index Current Points Change %Change
NEPSE 486.25 -3.36 -0.69 %
Sensitive 118.68 -1.04 -0.87 %
Float 45.93 -0.03 -0.06 %
Sen. Float 42.89 -0.03 -0.08 %
 
NEPSE
Sub-Indices
Current Points Change %Change
Banking 461.55 -0.35 -0.08 %
Dev. Bank 520.75 2.53 0.49 %
HydroPower 780.7 -3.22 -0.41 %
Finance 479.29 -0.29 -0.06 %
Insurance 575.73 -0.64 -0.11 %
Others 529.91 -18.79 -3.43 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.