|
|
 |
Home > NEPSE Data > Today's Share Price
|
| Today's Share Price As of 2010-09-02

|
 |
| S.No. | Traded Companies | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Annapurna Bikash Bank Limited | 5 | 124 | 121 | 121 | 4,172 | 508,264 | 121 | 0 | | 2 | Ace Development Bank Limited | 2 | 236 | 232 | 232 | 149 | 34,768 | 236 | -4 | | 3 | Agriculture Development Bank Limited | 6 | 193 | 178 | 178 | 60 | 11,130 | 196 | -18 | | 4 | Api Finance Limtied | 5 | 233 | 233 | 233 | 50 | 11,650 | 233 | 0 | | 5 | Arun Valley Hydropower Development Company Limited | 7 | 415 | 409 | 415 | 192 | 79,272 | 410 | 5 | | 6 | Asian Life Insurance Co. Limited | 74 | 217 | 212 | 215 | 2,700 | 578,930 | 220 | -5 | | 7 | Bank of Asia Nepal Limited | 9 | 255 | 248 | 250 | 665 | 166,665 | 250 | 0 | | 8 | Bank of Kathmandu | 39 | 671 | 657 | 668 | 5,043 | 3,348,085 | 660 | 8 | | 9 | Chhimek Vikash Bank Ltd. | 1 | 430 | 430 | 430 | 20 | 8,600 | 435 | -5 | | 10 | City Development Bank Limited | 1 | 326 | 326 | 326 | 10 | 3,260 | 250 | 76 | | 11 | Clean Energy Development Bank Limited | 11 | 220 | 212 | 214 | 860 | 185,460 | 220 | -6 | | 12 | Crystal Finance Limited | 18 | 228 | 220 | 228 | 280 | 61,840 | 220 | 8 | | 13 | Civil Merchant bittya sanstha | 2 | 231 | 227 | 227 | 120 | 27,640 | 235 | -8 | | 14 | Citizens Bank International Limited | 6 | 288 | 285 | 288 | 870 | 248,540 | 285 | 3 | | 15 | DCBL Bank Ltd. | 3 | 226 | 222 | 223 | 265 | 59,280 | 221 | 2 | | 16 | Everest Bank Ltd | 40 | 1,434 | 1,380 | 1,425 | 2,883 | 4,026,454 | 1,434 | -9 | | 17 | Excel Development Bank Ltd. | 2 | 316 | 310 | 316 | 579 | 181,752 | 310 | 6 | | 18 | Global Bank Limited | 25 | 215 | 209 | 215 | 1,070 | 227,405 | 211 | 4 | | 19 | Himalayan Bank Ltd. | 5 | 714 | 696 | 714 | 734 | 513,008 | 710 | 4 | | 20 | ICFC Finance Limited | 6 | 235 | 231 | 233 | 953 | 221,274 | 236 | -3 | | 21 | ICFC Finance Ltd. Promoter Share | 2 | 114 | 114 | 114 | 9,900 | 1,128,600 | 116 | -2 | | 22 | Imperial Financial Inst. Ltd. | 40 | 229 | 221 | 221 | 2,285 | 521,905 | 229 | -8 | | 23 | Janaki Finance Ltd. | 1 | 314 | 314 | 314 | 30 | 9,420 | 320 | -6 | | 24 | Kaski Finance Limited | 3 | 234 | 231 | 234 | 60 | 13,980 | 230 | 4 | | 25 | Kumari Bank Ltd | 4 | 381 | 379 | 379 | 320 | 121,720 | 375 | 4 | | 26 | Kasthamandap Development Bank Ltd. | 17 | 194 | 190 | 191 | 440 | 84,980 | 190 | 1 | | 27 | Kathmandu Finance Limited Promoter Share | 2 | 164 | 164 | 164 | 2,997 | 491,508 | 167 | -3 | | 28 | KIST Bank Limited | 2 | 173 | 170 | 173 | 400 | 68,600 | 172 | 1 | | 29 | Kuber Merchant Finance Limited | 1 | 218 | 218 | 218 | 10 | 2,180 | 222 | -4 | | 30 | Lord Buddha Finance Limited | 4 | 176 | 170 | 170 | 185 | 31,678 | 179 | -9 | | 31 | Lumbini Finance Ltd. | 4 | 265 | 262 | 265 | 500 | 131,300 | 260 | 5 | | 32 | Lumbini General Insurance | 2 | 163 | 160 | 163 | 60 | 9,690 | 162 | 1 | | 33 | Life Insurance Co. Nepal | 1 | 580 | 580 | 580 | 100 | 58,000 | 580 | 0 | | 34 | Lumbini Bank Ltd. | 12 | 269 | 262 | 265 | 2,939 | 773,449 | 264 | 1 | | 35 | Malika Bikash Bank Limited | 10 | 170 | 170 | 170 | 498 | 84,660 | 173 | -3 | | 36 | Manakamana Development Bank Limited | 2 | 172 | 169 | 169 | 30 | 5,130 | 0 | 169 | | 37 | Nabil Bank Ltd. | 18 | 1,870 | 1,823 | 1,869 | 1,189 | 2,191,367 | 1,870 | -1 | | 38 | Nepal Bangladesh Bank Ltd. | 7 | 205 | 201 | 201 | 1,095 | 220,915 | 200 | 1 | | 39 | Nepal Credit And Com. Bank | 5 | 221 | 213 | 221 | 400 | 86,320 | 221 | 0 | | 40 | NIDC Capital Markets Ltd. | 3 | 428 | 420 | 420 | 230 | 96,996 | 429 | -9 | | 41 | NDEP Development Bank Limited | 16 | 158 | 150 | 153 | 1,262 | 193,692 | 155 | -2 | | 42 | Nepal Investment Bank Ltd. | 11 | 675 | 664 | 670 | 2,198 | 1,463,660 | 677 | -7 | | 43 | Nepal Industrial And Co.Bank | 5 | 540 | 535 | 540 | 892 | 478,645 | 540 | 0 | | 44 | Nerude Laghubita Bikas Bank Limited | 17 | 478 | 460 | 460 | 170 | 78,980 | 487 | -27 | | 45 | Nepal Life Insurance Co. Ltd. | 2 | 604 | 603 | 603 | 200 | 120,700 | 615 | -12 | | 46 | NMB Bank Ltd. | 5 | 285 | 278 | 280 | 828 | 232,634 | 285 | -5 | | 47 | Nepal Doorsanchar Company Limited | 7 | 450 | 445 | 445 | 2,430 | 1,082,450 | 445 | 0 | | 48 | Nirdhan Utthan Bank Ltd. | 1 | 304 | 304 | 304 | 32 | 9,728 | 310 | -6 | | 49 | Pathibhara Bikas Bank Limited | 7 | 144 | 140 | 140 | 80 | 11,340 | 146 | -6 | | 50 | Prime Commercial Bank Limited | 16 | 441 | 433 | 441 | 638 | 279,026 | 435 | 6 | | 51 | Public Development Bank Limited | 26 | 122 | 116 | 121 | 920 | 110,960 | 124 | -3 | | 52 | Paschimanchal Bikash Bank | 13 | 320 | 315 | 315 | 150 | 47,300 | 320 | -5 | | 53 | Premier Insurance co. Ltd. | 1 | 161 | 161 | 161 | 104 | 16,744 | 164 | -3 | | 54 | Prime Life Insurance Company Limited | 80 | 199 | 196 | 197 | 3,040 | 603,770 | 199 | -2 | | 55 | Prabhu Finance Company Limited | 2 | 372 | 372 | 372 | 30 | 11,160 | 379 | -7 | | 56 | Nepal SBI Bank Limited | 6 | 655 | 649 | 649 | 577 | 375,483 | 649 | 0 | | 57 | Siddhartha Bank Limited | 5 | 319 | 314 | 316 | 549 | 173,858 | 313 | 3 | | 58 | Standard Chartered Bank Ltd. | 11 | 2,625 | 2,552 | 2,563 | 616 | 1,578,633 | 2,575 | -12 | | 59 | Soaltee Hotel Ltd. | 1 | 232 | 232 | 232 | 138 | 32,016 | 228 | 4 | | 60 | Siddhartha Insurance Limited | 2 | 123 | 121 | 121 | 150 | 18,390 | 125 | -4 | | 61 | Sagarmatha Merchant Banking And Finance Limited | 14 | 220 | 216 | 219 | 1,400 | 305,625 | 215 | 4 | | 62 | Sunrise Bank Limited | 11 | 226 | 218 | 226 | 400 | 88,420 | 216 | 10 | | 63 | Triveni Bikas Bank Limited | 1 | 265 | 265 | 265 | 46 | 12,190 | 262 | 3 | | 64 | Vibor Bikas Bank Limited | 9 | 225 | 223 | 223 | 510 | 114,450 | 224 | -1 | | 65 | World Merchant Bank Ltd | 1 | 153 | 153 | 153 | 100 | 15,300 | 156 | -3 | | 66 | Yeti Finance Company Ltd. | 1 | 278 | 278 | 278 | 230 | 63,940 | 278 | 0 |
| Total Traded Amount Rs.: | 24,154,769 | | Total Traded Shares: | 63,033 | | Total Transactions: | 678 | |
|
|
|
|