 |
Home > NEPSE Data > Today's Share Price
|
| Today's Share Price As of 2013-05-20

|
 |
| S.No. | Traded Companies | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Ace Development Bank Limited | 1 | 107 | 107 | 107 | 200 | 21,400 | 109 | -2 | | 2 | Agricultural Development Bank Ltd | 15 | 226 | 218 | 223 | 1,461 | 321,313 | 222 | 1 | | 3 | Arun Valley Hydropower Development Company Limited | 3 | 280 | 280 | 280 | 318 | 89,040 | 285 | -5 | | 4 | Asian Life Insurance Co. Limited | 6 | 218 | 210 | 211 | 384 | 81,600 | 222 | -11 | | 5 | Arun Finance Limited | 7 | 45 | 42 | 45 | 1,960 | 86,822 | 41 | 4 | | 6 | Axis Development Bank Limited | 20 | 74 | 71 | 74 | 1,295 | 93,751 | 73 | 1 | | 7 | Bank of Kathmandu | 27 | 610 | 600 | 605 | 8,274 | 4,998,618 | 611 | -6 | | 8 | Butwal Power Co. Ltd. | 4 | 765 | 760 | 765 | 1,250 | 951,250 | 765 | 0 | | 9 | Bishwa Bikas Bank Limited | 6 | 132 | 129 | 129 | 330 | 42,850 | 130 | -1 | | 10 | Business Universal Development Bank Ltd. | 1 | 102 | 102 | 102 | 127 | 12,954 | 101 | 1 | | 11 | Chhimek Laghubitta Bikas Bank Limited | 1 | 428 | 428 | 428 | 10 | 4,280 | 420 | 8 | | 12 | Civil Bank Ltd | 43 | 152 | 151 | 152 | 6,540 | 988,112 | 150 | 2 | | 13 | City Development Bank Limited | 15 | 174 | 170 | 172 | 1,133 | 195,688 | 170 | 2 | | 14 | Clean Energy Development Bank Limited | 4 | 156 | 152 | 152 | 200 | 30,702 | 158 | -6 | | 15 | Chilime Hydro power Co. | 51 | 1,142 | 1,133 | 1,137 | 3,711 | 4,219,498 | 1,137 | 0 | | 16 | Citizen Investment Trust | 4 | 1,366 | 1,356 | 1,366 | 522 | 711,292 | 1,330 | 36 | | 17 | Country Development Bank Ltd. | 7 | 59 | 57 | 59 | 360 | 20,770 | 56 | 3 | | 18 | Commerz and Trust Bank Nepal Ltd. | 357 | 147 | 142 | 143 | 31,288 | 4,504,829 | 145 | -2 | | 19 | Citizens Bank International Limited | 14 | 262 | 254 | 255 | 1,493 | 380,874 | 257 | -2 | | 20 | Diprox Development Bank | 1 | 340 | 340 | 340 | 500 | 170,000 | 345 | -5 | | 21 | Everest Bank Ltd | 15 | 1,560 | 1,530 | 1,551 | 1,638 | 2,531,029 | 1,545 | 6 | | 22 | Everest Bank Limited Convertible Preference | 1 | 815 | 815 | 815 | 48 | 39,120 | 811 | 4 | | 23 | Garima Bikas Bank Limited | 3 | 162 | 159 | 162 | 198 | 31,911 | 156 | 6 | | 24 | Guras Life Insurance Co. Ltd. | 1 | 155 | 155 | 155 | 500 | 77,500 | 155 | 0 | | 25 | Grand Bank Nepal Ltd. | 7 | 185 | 181 | 184 | 687 | 124,776 | 188 | -4 | | 26 | Gaurishankar Development Bank Ltd. | 34 | 70 | 68 | 68 | 415 | 28,537 | 70 | -2 | | 27 | H & B Development Bank Ltd. | 7 | 56 | 55 | 56 | 1,610 | 88,660 | 55 | 1 | | 28 | Himalayan Bank Ltd. | 9 | 728 | 723 | 725 | 1,530 | 1,110,663 | 725 | 0 | | 29 | Himalayan Distillery Ltd. | 2 | 97 | 96 | 96 | 70 | 6,740 | 98 | -2 | | 30 | ICFC Finance Limited | 2 | 118 | 118 | 118 | 555 | 65,490 | 120 | -2 | | 31 | Jyoti Bikas Bank Limited | 13 | 79 | 77 | 77 | 390 | 30,310 | 79 | -2 | | 32 | Janata Bank Nepal Ltd. | 7 | 171 | 165 | 167 | 604 | 100,726 | 168 | -1 | | 33 | Kanchan Development Bank Ltd. | 2 | 116 | 116 | 116 | 180 | 20,880 | 114 | 2 | | 34 | Kaski Finance Limited | 7 | 97 | 96 | 96 | 114 | 11,010 | 98 | -2 | | 35 | Kailash Bikas Bank Ltd. | 5 | 141 | 138 | 140 | 4,870 | 680,118 | 142 | -2 | | 36 | Kumari Bank Ltd | 4 | 265 | 264 | 265 | 575 | 152,131 | 264 | 1 | | 37 | Kasthamandap Development Bank Ltd. | 5 | 73 | 70 | 72 | 529 | 37,592 | 70 | 2 | | 38 | Kamana Bikas Bank Limited | 22 | 128 | 126 | 128 | 590 | 74,560 | 126 | 2 | | 39 | Laxmi Bank Limited | 5 | 312 | 308 | 311 | 1,707 | 527,355 | 310 | 1 | | 40 | Life Insurance Co. Nepal | 8 | 1,112 | 1,100 | 1,110 | 1,174 | 1,300,192 | 1,101 | 9 | | 41 | Lumbini Bank Ltd. | 4 | 211 | 209 | 211 | 422 | 88,698 | 213 | -2 | | 42 | Machhachapuchhre Bank Ltd | 4 | 208 | 200 | 203 | 245 | 49,640 | 211 | -8 | | 43 | Miteri Development Bank Limited | 7 | 140 | 133 | 140 | 1,128 | 155,340 | 131 | 9 | | 44 | Maha Laxmi Finance Ltd. | 1 | 168 | 168 | 168 | 200 | 33,600 | 165 | 3 | | 45 | Nabil Bank Ltd. | 9 | 1,760 | 1,730 | 1,745 | 2,532 | 4,388,398 | 1,726 | 19 | | 46 | NABIL Bank Limited Promotor Share | 2 | 1,098 | 1,098 | 1,098 | 910 | 999,180 | 1,120 | -22 | | 47 | Nepal Bangladesh Bank Ltd. | 21 | 321 | 294 | 296 | 4,660 | 1,379,380 | 318 | -22 | | 48 | Nabil Balance Fund 1 | 60 | 11 | 11 | 11 | 76,972 | 836,598 | 11 | -0 | | 49 | Nepal Credit And Com. Bank | 13 | 217 | 211 | 216 | 5,410 | 1,166,770 | 213 | 3 | | 50 | Nava Durga Finance Co.Ltd. | 4 | 87 | 84 | 87 | 87 | 7,411 | 84 | 3 | | 51 | Nilgiri Bikas Bank Limited | 2 | 123 | 121 | 121 | 57 | 6,989 | 125 | -4 | | 52 | Nepal Investment Bank Ltd. | 18 | 722 | 709 | 716 | 4,780 | 3,412,748 | 722 | -6 | | 53 | Nepal Insurance Co.Ltd. | 1 | 245 | 245 | 245 | 317 | 77,665 | 245 | 0 | | 54 | Nerude Laghubita Bikas Bank Limited | 5 | 314 | 302 | 314 | 136 | 41,432 | 308 | 6 | | 55 | Nepal Life Insurance Co. Ltd. | 9 | 1,328 | 1,320 | 1,328 | 530 | 702,145 | 1,315 | 13 | | 56 | National LifeInsu. Co.Ltd. | 5 | 534 | 521 | 531 | 5,358 | 2,812,378 | 544 | -13 | | 57 | NMB Bank Ltd. | 5 | 251 | 250 | 250 | 1,017 | 254,270 | 250 | 0 | | 58 | Nepal Doorsanchar Company Limited | 8 | 542 | 540 | 540 | 1,620 | 875,600 | 540 | 0 | | 59 | Nirdhan Utthan Bank Ltd. | 3 | 271 | 269 | 271 | 455 | 122,865 | 270 | 1 | | 60 | Om Finance Ltd. | 1 | 163 | 163 | 163 | 10 | 1,630 | 165 | -2 | | 61 | Oriental Hotel Ltd. | 6 | 135 | 134 | 135 | 1,280 | 172,060 | 135 | 0 | | 62 | Pacific Development Bank Limtied | 1 | 121 | 121 | 121 | 65 | 7,865 | 123 | -2 | | 63 | Prime Commercial Bank Limited | 26 | 337 | 327 | 332 | 4,581 | 1,510,291 | 332 | 0 | | 64 | Paschimanchal Finance Co. Ltd | 6 | 202 | 202 | 202 | 588 | 118,776 | 199 | 3 | | 65 | Prudential Finance Company Limited | 1 | 116 | 116 | 116 | 10 | 1,160 | 118 | -2 | | 66 | Prime Life Insurance Company Limited | 5 | 250 | 248 | 248 | 2,208 | 550,000 | 251 | -3 | | 67 | Prabhu Finance Company Limited | 14 | 140 | 138 | 138 | 7,309 | 1,015,342 | 140 | -2 | | 68 | Purnima Bikas Bank Limited | 2 | 65 | 65 | 65 | 30 | 1,950 | 66 | -1 | | 69 | Reliable Finance Limited | 4 | 116 | 116 | 116 | 147 | 17,052 | 117 | -1 | | 70 | Sanima Bank Ltd. | 21 | 252 | 241 | 252 | 3,852 | 951,865 | 254 | -2 | | 71 | Nepal SBI Bank Limited | 4 | 842 | 820 | 820 | 4,006 | 3,318,020 | 828 | -8 | | 72 | Siddhartha Bank Limited | 11 | 294 | 286 | 290 | 2,557 | 747,542 | 290 | 0 | | 73 | Standard Chartered Bank Ltd. | 26 | 1,830 | 1,765 | 1,815 | 4,646 | 8,380,432 | 1,785 | 30 | | 74 | Siddhartha Finance Limited | 3 | 119 | 116 | 116 | 9,573 | 1,122,026 | 121 | -5 | | 75 | Soaltee Hotel Ltd. | 2 | 260 | 255 | 255 | 4,392 | 1,124,960 | 265 | -10 | | 76 | Sagarmatha Insurance Co.Ltd | 6 | 1,094 | 1,085 | 1,090 | 884 | 961,756 | 1,068 | 22 | | 77 | Shikhar Insurance Co. Ltd. | 9 | 479 | 470 | 470 | 2,470 | 1,167,580 | 487 | -17 | | 78 | Subha Laxmi Finance Co. Ltd. | 1 | 72 | 72 | 72 | 60 | 4,320 | 71 | 1 | | 79 | Surya Life Insurance Company Limited | 4 | 169 | 166 | 166 | 320 | 53,360 | 169 | -3 | | 80 | Sunrise Bank Limited | 26 | 220 | 215 | 218 | 5,146 | 1,121,875 | 219 | -1 | | 81 | Subhechha Bikas Bank Limited | 7 | 99 | 96 | 99 | 285 | 27,894 | 97 | 2 | | 82 | Supreme Development Bank Ltd. | 5 | 71 | 69 | 70 | 297 | 20,710 | 70 | 0 | | 83 | Swabalamwan Bikash Bank | 6 | 341 | 333 | 341 | 523 | 174,983 | 329 | 12 | | 84 | Triveni Bikas Bank Limited | 16 | 136 | 133 | 135 | 795 | 107,223 | 136 | -1 | | 85 | Tourism Development Bank Ltd. | 2 | 83 | 82 | 83 | 1,889 | 156,737 | 81 | 2 | | 86 | Tinau Development Bank Limited | 1 | 117 | 117 | 117 | 140 | 16,380 | 115 | 2 | | 87 | Western Development Bank Limited | 2 | 80 | 80 | 80 | 20 | 1,600 | 81 | -1 |
| Total Traded Amount Rs.: | 65,231,439 | | Total Traded Shares: | 244,259 | | Total Transactions: | 1,145 | |
|
|
|
|