Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2010-09-02 14:59:59 ABBL 121 ( 4,172 ) ( 0 )

ACEDBL 232 ( 149 ) ( -4 )

ADBL 178 ( 60 ) ( -18 )

AFL 233 ( 50 ) ( 0 )

AHPC 415 ( 192 ) ( 5 )

ALICL 215 ( 2,700 ) ( -5 )

BOAN 250 ( 665 ) ( 0 )

BOK 668 ( 5,043 ) ( 8 )

CBBL 430 ( 20 ) ( -5 )

CDBL 326 ( 10 ) ( 76 )

CEDBL 214 ( 860 ) ( -6 )

CFL 228 ( 280 ) ( 8 )

CMBSL 227 ( 120 ) ( -8 )

CZBIL 288 ( 870 ) ( 3 )

DCBL 223 ( 265 ) ( 2 )

EBL 1,425 ( 2,883 ) ( -9 )

EDBL 316 ( 579 ) ( 6 )

GBL 215 ( 1,070 ) ( 4 )

HBL 714 ( 734 ) ( 4 )

ICFC 233 ( 953 ) ( -3 )

ICFCPO 114 ( 9,900 ) ( -2 )

IFIL 221 ( 2,285 ) ( -8 )

JFL 314 ( 30 ) ( -6 )

KAFIL 234 ( 60 ) ( 4 )

KBL 379 ( 320 ) ( 4 )

KDBL 191 ( 440 ) ( 1 )

KFLPO 164 ( 2,997 ) ( -3 )

KIST 173 ( 400 ) ( 1 )

KMBSL 218 ( 10 ) ( -4 )

LBFIL 170 ( 185 ) ( -9 )

LFLC 265 ( 500 ) ( 5 )

LGIL 163 ( 60 ) ( 1 )

LICN 580 ( 100 ) ( 0 )

LUBL 265 ( 2,939 ) ( 1 )

MDBL 170 ( 498 ) ( -3 )

MKDBL 169 ( 30 ) ( 169 )

NABIL 1,869 ( 1,189 ) ( -1 )

NBB 201 ( 1,095 ) ( 1 )

NCCB 221 ( 400 ) ( 0 )

NCM 420 ( 230 ) ( -9 )

NDEP 153 ( 1,262 ) ( -2 )

NIB 670 ( 2,198 ) ( -7 )

NICB 540 ( 892 ) ( 0 )

NLBBL 460 ( 170 ) ( -27 )

NLIC 603 ( 200 ) ( -12 )

NMB 280 ( 828 ) ( -5 )

NTC 445 ( 2,430 ) ( 0 )

NUBL 304 ( 32 ) ( -6 )

PBSL 140 ( 80 ) ( -6 )

PCBL 441 ( 638 ) ( 6 )

PDB 121 ( 920 ) ( -3 )

PDBL 315 ( 150 ) ( -5 )

PIC 161 ( 104 ) ( -3 )

PLIC 197 ( 3,040 ) ( -2 )

PRFL 372 ( 30 ) ( -7 )

SBI 649 ( 577 ) ( 0 )

SBL 316 ( 549 ) ( 3 )

SCB 2,563 ( 616 ) ( -12 )

SHL 232 ( 138 ) ( 4 )

SIL 121 ( 150 ) ( -4 )

SMBF 219 ( 1,400 ) ( 4 )

SRBL 226 ( 400 ) ( 10 )

TBBL 265 ( 46 ) ( 3 )

VBBL 223 ( 510 ) ( -1 )

WMBF 153 ( 100 ) ( -3 )

YFL 278 ( 230 ) ( 0 )

Today's Share Price

As of 2010-09-02

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	124	121	121	4,172	508,264	121	0
2	Ace Development Bank Limited	2	236	232	232	149	34,768	236	-4
3	Agriculture Development Bank Limited	6	193	178	178	60	11,130	196	-18
4	Api Finance Limtied	5	233	233	233	50	11,650	233	0
5	Arun Valley Hydropower Development Company Limited	7	415	409	415	192	79,272	410	5
6	Asian Life Insurance Co. Limited	74	217	212	215	2,700	578,930	220	-5
7	Bank of Asia Nepal Limited	9	255	248	250	665	166,665	250	0
8	Bank of Kathmandu	39	671	657	668	5,043	3,348,085	660	8
9	Chhimek Vikash Bank Ltd.	1	430	430	430	20	8,600	435	-5
10	City Development Bank Limited	1	326	326	326	10	3,260	250	76
11	Clean Energy Development Bank Limited	11	220	212	214	860	185,460	220	-6
12	Crystal Finance Limited	18	228	220	228	280	61,840	220	8
13	Civil Merchant bittya sanstha	2	231	227	227	120	27,640	235	-8
14	Citizens Bank International Limited	6	288	285	288	870	248,540	285	3
15	DCBL Bank Ltd.	3	226	222	223	265	59,280	221	2
16	Everest Bank Ltd	40	1,434	1,380	1,425	2,883	4,026,454	1,434	-9
17	Excel Development Bank Ltd.	2	316	310	316	579	181,752	310	6
18	Global Bank Limited	25	215	209	215	1,070	227,405	211	4
19	Himalayan Bank Ltd.	5	714	696	714	734	513,008	710	4
20	ICFC Finance Limited	6	235	231	233	953	221,274	236	-3
21	ICFC Finance Ltd. Promoter Share	2	114	114	114	9,900	1,128,600	116	-2
22	Imperial Financial Inst. Ltd.	40	229	221	221	2,285	521,905	229	-8
23	Janaki Finance Ltd.	1	314	314	314	30	9,420	320	-6
24	Kaski Finance Limited	3	234	231	234	60	13,980	230	4
25	Kumari Bank Ltd	4	381	379	379	320	121,720	375	4
26	Kasthamandap Development Bank Ltd.	17	194	190	191	440	84,980	190	1
27	Kathmandu Finance Limited Promoter Share	2	164	164	164	2,997	491,508	167	-3
28	KIST Bank Limited	2	173	170	173	400	68,600	172	1
29	Kuber Merchant Finance Limited	1	218	218	218	10	2,180	222	-4
30	Lord Buddha Finance Limited	4	176	170	170	185	31,678	179	-9
31	Lumbini Finance Ltd.	4	265	262	265	500	131,300	260	5
32	Lumbini General Insurance	2	163	160	163	60	9,690	162	1
33	Life Insurance Co. Nepal	1	580	580	580	100	58,000	580	0
34	Lumbini Bank Ltd.	12	269	262	265	2,939	773,449	264	1
35	Malika Bikash Bank Limited	10	170	170	170	498	84,660	173	-3
36	Manakamana Development Bank Limited	2	172	169	169	30	5,130	0	169
37	Nabil Bank Ltd.	18	1,870	1,823	1,869	1,189	2,191,367	1,870	-1
38	Nepal Bangladesh Bank Ltd.	7	205	201	201	1,095	220,915	200	1
39	Nepal Credit And Com. Bank	5	221	213	221	400	86,320	221	0
40	NIDC Capital Markets Ltd.	3	428	420	420	230	96,996	429	-9
41	NDEP Development Bank Limited	16	158	150	153	1,262	193,692	155	-2
42	Nepal Investment Bank Ltd.	11	675	664	670	2,198	1,463,660	677	-7
43	Nepal Industrial And Co.Bank	5	540	535	540	892	478,645	540	0
44	Nerude Laghubita Bikas Bank Limited	17	478	460	460	170	78,980	487	-27
45	Nepal Life Insurance Co. Ltd.	2	604	603	603	200	120,700	615	-12
46	NMB Bank Ltd.	5	285	278	280	828	232,634	285	-5
47	Nepal Doorsanchar Company Limited	7	450	445	445	2,430	1,082,450	445	0
48	Nirdhan Utthan Bank Ltd.	1	304	304	304	32	9,728	310	-6
49	Pathibhara Bikas Bank Limited	7	144	140	140	80	11,340	146	-6
50	Prime Commercial Bank Limited	16	441	433	441	638	279,026	435	6
51	Public Development Bank Limited	26	122	116	121	920	110,960	124	-3
52	Paschimanchal Bikash Bank	13	320	315	315	150	47,300	320	-5
53	Premier Insurance co. Ltd.	1	161	161	161	104	16,744	164	-3
54	Prime Life Insurance Company Limited	80	199	196	197	3,040	603,770	199	-2
55	Prabhu Finance Company Limited	2	372	372	372	30	11,160	379	-7
56	Nepal SBI Bank Limited	6	655	649	649	577	375,483	649	0
57	Siddhartha Bank Limited	5	319	314	316	549	173,858	313	3
58	Standard Chartered Bank Ltd.	11	2,625	2,552	2,563	616	1,578,633	2,575	-12
59	Soaltee Hotel Ltd.	1	232	232	232	138	32,016	228	4
60	Siddhartha Insurance Limited	2	123	121	121	150	18,390	125	-4
61	Sagarmatha Merchant Banking And Finance Limited	14	220	216	219	1,400	305,625	215	4
62	Sunrise Bank Limited	11	226	218	226	400	88,420	216	10
63	Triveni Bikas Bank Limited	1	265	265	265	46	12,190	262	3
64	Vibor Bikas Bank Limited	9	225	223	223	510	114,450	224	-1
65	World Merchant Bank Ltd	1	153	153	153	100	15,300	156	-3
66	Yeti Finance Company Ltd.	1	278	278	278	230	63,940	278	0

Total Traded Amount Rs.:	24,154,769
Total Traded Shares:	63,033
Total Transactions:	678

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-09-02

Index	Current	Points Change	%Change
NEPSE	420.46	-0.7	-0.17 %
Sensitive	102.86	-0.1	-0.1 %
Float	38.46	0.01	0.003 %
Sen. Float	35.24	-0.03	-0.09 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	385.6	0.33	0.09 %
Dev. Bank	408.11	-4	-0.97 %
HydroPower	703.07	0.53	0.08 %
Finance	380.27	-0.72	-0.19 %
Insurance	481.76	-3.42	-0.71 %
Others	522.86	0	0 %