|
|
 |
Home > NEPSE Data > Previous Share Price
|
Previous Share Price

|
 |
| Page: 1 | | Showing 1 - 43 of 43 |
As of 2012-05-16
| S.No. |
Traded Companies |
No.of Transaction |
Max. Price |
Min. Price |
Closing Price |
Total Share |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Ace Development Bank Limited |
4 |
165 |
159 |
165 |
1,252 |
202,860 |
156 |
9 |
| 2 |
Agricultural Development Bank Ltd |
1 |
139 |
139 |
139 |
150 |
20,850 |
137 |
2 |
| 3 |
Arun Valley Hydropower Development Company Limited |
1 |
332 |
332 |
332 |
10 |
3,320 |
326 |
6 |
| 4 |
Araniko Development Bank Limited |
6 |
97 |
96 |
97 |
2,390 |
229,910 |
97 |
0 |
| 5 |
Bank of Asia Nepal Limited |
5 |
276 |
256 |
276 |
100 |
26,950 |
251 |
25 |
| 6 |
Bank of Kathmandu |
16 |
711 |
659 |
711 |
3,451 |
2,446,400 |
647 |
64 |
| 7 |
Butwal Power Co. Ltd. |
2 |
583 |
572 |
583 |
20 |
11,550 |
561 |
22 |
| 8 |
City Development Bank Limited |
2 |
173 |
170 |
173 |
30 |
5,130 |
167 |
6 |
| 9 |
Clean Energy Development Bank Limited |
2 |
180 |
177 |
180 |
136 |
24,276 |
174 |
6 |
| 10 |
Chilime Hydro power Co. |
2 |
875 |
858 |
875 |
40 |
34,660 |
842 |
33 |
| 11 |
Country Development Bank Ltd. |
2 |
90 |
90 |
90 |
40 |
3,600 |
91 |
-1 |
| 12 |
Citizens Bank International Limited |
1 |
250 |
250 |
250 |
40 |
10,000 |
246 |
4 |
| 13 |
Diprox Development Bank |
1 |
316 |
316 |
316 |
33 |
10,428 |
310 |
6 |
| 14 |
Grand Bank Nepal Ltd. |
7 |
245 |
227 |
245 |
885 |
209,291 |
223 |
22 |
| 15 |
H & B Development Bank Ltd. |
3 |
163 |
160 |
160 |
1,510 |
241,630 |
156 |
4 |
| 16 |
Himalayan Bank Ltd. |
1 |
624 |
624 |
624 |
13 |
8,112 |
612 |
12 |
| 17 |
ICFC Finance Limited |
1 |
167 |
167 |
167 |
514 |
85,838 |
170 |
-3 |
| 18 |
Jyoti Bikas Bank Limited |
1 |
104 |
104 |
104 |
30 |
3,120 |
102 |
2 |
| 19 |
Janaki Finance Ltd. |
3 |
267 |
262 |
262 |
1,025 |
269,050 |
257 |
5 |
| 20 |
KIST Bank Limited |
11 |
143 |
132 |
143 |
6,370 |
907,310 |
130 |
13 |
| 21 |
Kamana Bikas Bank Limited |
5 |
122 |
114 |
122 |
220 |
25,900 |
112 |
10 |
| 22 |
Laxmi Bank Limited |
8 |
381 |
353 |
381 |
1,070 |
406,970 |
347 |
34 |
| 23 |
Life Insurance Co. Nepal |
5 |
857 |
825 |
857 |
230 |
195,670 |
821 |
36 |
| 24 |
Lumbini Bank Ltd. |
35 |
300 |
278 |
300 |
15,730 |
4,714,198 |
273 |
27 |
| 25 |
Muktinath Bikas Bank Ltd. |
4 |
268 |
253 |
268 |
880 |
224,240 |
249 |
19 |
| 26 |
Nabil Bank Ltd. |
7 |
1,474 |
1,340 |
1,474 |
1,090 |
1,520,354 |
1,340 |
134 |
| 27 |
Nepal Credit And Com. Bank |
5 |
142 |
136 |
142 |
6,720 |
922,840 |
134 |
8 |
| 28 |
National Hydro Power Co. |
10 |
82 |
78 |
82 |
9,250 |
746,150 |
78 |
4 |
| 29 |
Nepal Industrial And Co.Bank |
1 |
575 |
575 |
575 |
10 |
5,750 |
564 |
11 |
| 30 |
Nepal Life Insurance Co. Ltd. |
3 |
928 |
911 |
928 |
80 |
73,150 |
895 |
33 |
| 31 |
National LifeInsu. Co.Ltd. |
2 |
499 |
490 |
499 |
119 |
59,210 |
481 |
18 |
| 32 |
NMB Bank Ltd. |
1 |
228 |
228 |
228 |
10 |
2,280 |
224 |
4 |
| 33 |
Nepal Doorsanchar Company Limited |
9 |
520 |
482 |
520 |
1,280 |
660,750 |
473 |
47 |
| 34 |
Prime Commercial Bank Limited |
10 |
298 |
276 |
298 |
12,414 |
3,662,389 |
271 |
27 |
| 35 |
Rara Bikas Bank Limited |
1 |
86 |
86 |
86 |
20 |
1,720 |
87 |
-1 |
| 36 |
Sanima Bank Ltd. |
7 |
260 |
241 |
260 |
1,519 |
381,440 |
237 |
23 |
| 37 |
Nepal SBI Bank Limited |
12 |
689 |
639 |
689 |
2,575 |
1,767,500 |
627 |
62 |
| 38 |
Siddhartha Bank Limited |
6 |
385 |
357 |
385 |
363 |
138,453 |
350 |
35 |
| 39 |
Standard Chartered Bank Ltd. |
3 |
1,991 |
1,952 |
1,991 |
30 |
59,340 |
1,914 |
77 |
| 40 |
Sagarmatha Merchant Banking And Finance Limited |
1 |
125 |
125 |
125 |
309 |
38,625 |
124 |
1 |
| 41 |
Sunrise Bank Limited |
3 |
164 |
161 |
164 |
9,363 |
1,507,536 |
161 |
3 |
| 42 |
Union Finance Ltd. |
1 |
101 |
101 |
101 |
315 |
31,815 |
103 |
-2 |
| 43 |
Zenith Finance Limited |
6 |
110 |
108 |
110 |
268 |
29,144 |
110 |
0 |
| Total Traded Amount Rs.: |
21,929,709 |
| Total Traded Shares: |
81,904 |
| Total Transactions: |
217 |
|
|
|
|