Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-12-12 14:34:02
ADBL 409.00 ( 16007 ) (
-5
)
AHPC 101.00 ( 22346 ) (
6
)
AKBSL 474.00 ( 2290 ) (
-14
)
AKJCL 56.00 ( 250 ) (
1
)
AKPL 127.00 ( 3649 ) (
6
)
ALBSL 464.00 ( 1882 ) (
-6
)
ALICL 383.00 ( 31085 ) (
23
)
API 116.00 ( 48989 ) (
8
)
BARUN 79.00 ( 1097 ) (
0
)
BFC 86.00 ( 1521 ) (
0
)
BOKL 217.00 ( 7934 ) (
-1
)
BPCL 375.00 ( 21360 ) (
15
)
CBBL 812.00 ( 3433 ) (
9
)
CBL 138.00 ( 17914 ) (
-1
)
CCBL 169.00 ( 20461 ) (
2
)
CCBLPO 120.00 ( 555 ) (
0
)
CFCL 116.00 ( 882 ) (
3
)
CHCL 378.00 ( 5605 ) (
20
)
CHL 77.00 ( 20 ) (
-2
)
CIT 1,751.00 ( 1230 ) (
-4
)
CLBSL 605.00 ( 84 ) (
15
)
CMF1 9.00 ( 5000 ) (
-0.08
)
CZBIL 186.00 ( 4720 ) (
-3
)
DBBL 124.00 ( 1668 ) (
-2
)
DDBL 913.00 ( 36382 ) (
40
)
DHPL 58.00 ( 124 ) (
0
)
EBL 563.00 ( 6990 ) (
0
)
EDBL 288.00 ( 431 ) (
-2
)
EIC 275.00 ( 30579 ) (
25
)
FMDBL 336.00 ( 11455 ) (
0
)
FOWAD 1,380.00 ( 1681 ) (
-19
)
GBBL 207.00 ( 10197 ) (
0
)
GBLBS 328.00 ( 16009 ) (
2
)
GFCL 134.00 ( 140 ) (
-2
)
GGBSL 626.00 ( 980 ) (
-23
)
GILB 834.00 ( 2442 ) (
-14
)
GLBSL 457.00 ( 1844 ) (
-25
)
GLICL 465.00 ( 12345 ) (
30
)
GMFBS 600.00 ( 6315 ) (
10
)
GMFIL 112.00 ( 20 ) (
-4
)
GRDBL 103.00 ( 1700 ) (
1
)
GUFL 115.00 ( 20 ) (
-2
)
HBL 505.00 ( 787 ) (
4
)
HDL 1,243.00 ( 2823 ) (
-17
)
HGI 298.00 ( 19314 ) (
26
)
HIDCL 139.00 ( 14082 ) (
5
)
HPPL 154.00 ( 420 ) (
7
)
HURJA 112.00 ( 6510 ) (
10
)
IGI 325.00 ( 11008 ) (
29
)
ILBS 575.00 ( 8990 ) (
-15
)
JBBL 169.00 ( 22877 ) (
0
)
JFL 197.00 ( 3538 ) (
-1
)
JOSHI 54.00 ( 110 ) (
0
)
JSLBB 1,253.00 ( 1708 ) (
-17
)
KADBL 188.00 ( 72 ) (
-5
)
KBL 183.00 ( 7139 ) (
-1
)
KKHC 56.00 ( 254 ) (
1
)
KPCL 83.00 ( 1295 ) (
1
)
KRBL 103.00 ( 900 ) (
-2
)
KSBBL 138.00 ( 10698 ) (
-2
)
LBBL 194.00 ( 53712 ) (
-3
)
LBL 198.00 ( 2988 ) (
1
)
LGIL 358.00 ( 37168 ) (
28
)
LICN 1,076.00 ( 8366 ) (
76
)
LLBS 700.00 ( 2020 ) (
-7
)
MBL 222.00 ( 6823 ) (
2
)
MDB 248.00 ( 891 ) (
3
)
MEGA 190.00 ( 16217 ) (
2
)
MERO 462.00 ( 6036 ) (
-17
)
MFIL 135.00 ( 17303 ) (
7
)
MHNL 84.00 ( 1510 ) (
5
)
MLBBL 546.00 ( 2413 ) (
-4
)
MLBL 181.00 ( 6185 ) (
1
)
MNBBL 282.00 ( 6542 ) (
3
)
MSLB 957.00 ( 223 ) (
6
)
MSMBS 562.00 ( 584 ) (
0
)
NABIL 748.00 ( 10071 ) (
1
)
NADEP 480.00 ( 10662 ) (
-7
)
NBB 193.00 ( 25961 ) (
-2.24
)
NBL 315.00 ( 43517 ) (
1
)
NCCB 203.00 ( 15677 ) (
1
)
NEF 7.55 ( 100 ) (
0.14
)
NGPL 114.00 ( 3710 ) (
2
)
NHDL 109.00 ( 110 ) (
1
)
NHPC 56.00 ( 8733 ) (
5
)
NIB 428.00 ( 4612 ) (
4
)
NIBPO 403.00 ( 910 ) (
-1
)
NICA 415.00 ( 13784 ) (
1
)
NICGF 8.72 ( 2000 ) (
0.17
)
NICL 313.00 ( 47625 ) (
27
)
NIL 443.00 ( 17418 ) (
33
)
NLBBL 584.00 ( 2897 ) (
-6
)
NLG 615.00 ( 8662 ) (
44
)
NLIC 924.00 ( 36818 ) (
39
)
NLICL 500.00 ( 26823 ) (
29
)
NMB 398.00 ( 86110 ) (
3
)
NMBHF1 8.81 ( 6000 ) (
0.17
)
NMBMF 585.00 ( 3187 ) (
-13
)
NMFBS 1,284.00 ( 198 ) (
-14
)
NNLB 655.00 ( 9790 ) (
9
)
NSEWA 521.00 ( 1782 ) (
47
)
NTC 651.00 ( 760 ) (
-5
)
NUBL 995.00 ( 2649 ) (
-5
)
OHL 434.00 ( 1274 ) (
-1
)
PCBL 280.00 ( 18829 ) (
1
)
PFL 146.00 ( 6001 ) (
2
)
PIC 443.00 ( 23971 ) (
38
)
PICL 447.00 ( 9577 ) (
37
)
PLIC 385.00 ( 24431 ) (
28
)
PMHPL 84.00 ( 120 ) (
0
)
PPCL 108.00 ( 1298 ) (
-1
)
PRIN 359.00 ( 30834 ) (
22
)
PRVU 225.00 ( 51830 ) (
-1
)
RADHI 143.00 ( 331 ) (
1
)
RBCL 8,660.00 ( 599 ) (
460
)
RBCLPO 7,900.00 ( 580 ) (
499
)
RHPC 73.00 ( 2948 ) (
1
)
RHPL 182.00 ( 20345 ) (
9
)
RLFL 110.00 ( 1265 ) (
1
)
RMDC 650.00 ( 1575 ) (
5
)
RRHP 100.00 ( 100 ) (
2
)
RSDC 340.00 ( 5375 ) (
0
)
SABSL 555.00 ( 5880 ) (
-13
)
SADBL 141.00 ( 9986 ) (
-2
)
SANIMA 313.00 ( 8453 ) (
2
)
SBI 357.00 ( 1108 ) (
-2
)
SBL 292.00 ( 5583 ) (
3
)
SCB 535.00 ( 3130 ) (
-1
)
SDESI 603.00 ( 2968 ) (
20
)
SEF 8.75 ( 8000 ) (
-0.15
)
SFCL 96.00 ( 248 ) (
5
)
SFFIL 187.00 ( 15 ) (
3
)
SHINE 228.00 ( 16241 ) (
2
)
SHIVM 382.00 ( 14205 ) (
-2
)
SHL 190.00 ( 2350 ) (
-1
)
SHPC 200.00 ( 25317 ) (
7
)
SIC 521.00 ( 8559 ) (
47
)
SICL 860.00 ( 11736 ) (
39
)
SIL 435.00 ( 15010 ) (
25
)
SINDU 126.00 ( 730 ) (
2
)
SJCL 166.00 ( 12670 ) (
5
)
SKBBL 990.00 ( 10254 ) (
-9
)
SLBBL 570.00 ( 5051 ) (
1
)
SLBSL 640.00 ( 707 ) (
-14
)
SLICL 309.00 ( 43052 ) (
28
)
SMATA 600.00 ( 320 ) (
10
)
SMB 581.00 ( 351 ) (
27
)
SMFBS 907.00 ( 1020 ) (
-23
)
SMFDB 640.00 ( 1019 ) (
-27
)
SPARS 635.00 ( 2100 ) (
6
)
SPDL 94.00 ( 1526 ) (
4
)
SRBL 221.00 ( 6119 ) (
2
)
STC 1,494.00 ( 2239 ) (
-68
)
SWBBL 1,069.00 ( 6481 ) (
3
)
TMDBL 146.00 ( 2310 ) (
1
)
TRH 275.00 ( 800 ) (
1
)
UFL 172.00 ( 117 ) (
0
)
UIC 281.00 ( 5682 ) (
25
)
UMHL 104.00 ( 2857 ) (
1
)
UNHPL 55.00 ( 250 ) (
0
)
UNL 17,542.00 ( 20 ) (
-719
)
UPCL 77.00 ( 5110 ) (
3
)
UPPER 251.00 ( 21860 ) (
15
)
VLBS 681.00 ( 989 ) (
-15
)
Latest Events
Event Title
Start Date
End Date
Total Rows
20
50
200
300
500
|
NEPSE NEW LISTING - NMB 50
NEPSE NEW LISTING –10.25% Machhapuchhre Bank Debenture 2085
NEPSE NEW LISTING – 10.25% NIC ASIA Debenture 2083/84
NEPSE NEW LISTING –10.25% SBL Debenture 2083
NEPSE NEW LISTING - Citizens Mutual Fund-2
NEPSE NEW LISTING - NIC ASIA Balanced Fund
NEPSE NEW LISTING - Siddhartha Investment Growth Scheme-2
NEPSE NEW LISTING - NBBL Debenture 2085
NEPSE NEW LISTING - Ghodighoda Laghubitta Bittiya Sanstha Limited
NEPSE NEW LISTING - NMB Debenture 2085
NEPSE NEW LISTING – Nepal Investment Debenture 2082
NEPSE NEW LISTING - Adhikhola Laghubitta Bittiya Sanstha Limited
NEPSE NEW LISTING - Sabaiko Laghubitta Bittiya Sanstha Limited
NEPSE NEW LISTING - Rasuwagadhi Hydropower Company Limited and Sanjen Jalavidhyut Company Limited
NEPSE NEW LISTING - Nabil Balance Fund-II
NEPSE NEW LISTING - Infinity Laghubitta Bittiya Sanstha Limited
NEPSE NEW LISTING - SUNRISE DEBENTURE
Capital Market Training to Financial Journalists
NEPSE NEW LISTING - Union Hydropower Limited
14th Annual General Assembly meeting of SAFE and Roundtable discussion
Page 1/4
1
2
3
4
Terms of Use
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top