As of 2021-01-20    12:00:01   
NRIC 1,490.00 ( 39524 ) ( -3 )    ADBL 446.00 ( 8397 ) ( -3 )    PLIC 825.00 ( 8265 ) ( 0 )    SIC 1,135.00 ( 2305 ) ( 15 )    NLICL 1,080.00 ( 14666 ) ( 10 )    ACLBSL 1,355.00 ( 2913 ) ( 4 )    PROFL 177.00 ( 66978 ) ( 12 )    NTC 1,343.00 ( 26760 ) ( 3 )    UIC 556.00 ( 66383 ) ( 32 )    NBB 299.00 ( 35088 ) ( 4 )    SLBS 1,480.00 ( 1609 ) ( 10 )    NLBBL 1,304.00 ( 2750 ) ( 14 )    KBL 285.00 ( 47256 ) ( 1 )    CBL 222.00 ( 84430 ) ( 5 )    GBIME 334.00 ( 35907 ) ( 0 )    NBL 356.00 ( 30702 ) ( -4 )    RLI 633.00 ( 9020 ) ( 7 )    SAPDBL 186.00 ( 43311 ) ( 14 )    JOSHI 112.00 ( 1110 ) ( -1 )    RLFL 217.00 ( 74022 ) ( 19 )    NICA 899.00 ( 29760 ) ( -1 )    NMB 435.00 ( 40747 ) ( -1 )    NLIC 2,846.00 ( 97063 ) ( 157 )    MEGA 291.00 ( 78322 ) ( 3 )    SCB 666.00 ( 6459 ) ( 3 )    MBL 309.00 ( 87628 ) ( 16 )    SJCL 291.00 ( 5050 ) ( 9 )    CBBL 1,364.00 ( 11237 ) ( -6 )    SANIMA 360.00 ( 17743 ) ( 2 )    SBI 450.00 ( 8047 ) ( 4 )    SLBBL 1,277.00 ( 1215 ) ( -7 )    HIDCL 332.00 ( 54191 ) ( 5 )    EDBL 398.00 ( 500 ) ( 1 )    BOKL 329.00 ( 89289 ) ( 12 )    LGIL 675.00 ( 13942 ) ( -3 )    LICN 2,325.00 ( 3392 ) ( 85 )    CFCL 210.00 ( 17111 ) ( 11 )    PFL 229.00 ( 15909 ) ( 15 )    MNBBL 390.00 ( 10127 ) ( -3 )    KRBL 162.00 ( 24636 ) ( 8 )    MLBL 287.00 ( 27451 ) ( 3 )    PICL 653.00 ( 12520 ) ( 5 )    FOWAD 2,610.00 ( 4685 ) ( 90 )    PRVU 467.00 ( 155797 ) ( 8 )    HBL 567.00 ( 1070 ) ( 0 )    PCBL 445.00 ( 33991 ) ( 3 )    MPFL 178.00 ( 25202 ) ( 6 )    API 257.00 ( 10591 ) ( -2 )    KMCDB 1,160.00 ( 1706 ) ( -6 )    SFCL 184.00 ( 31907 ) ( 15 )    SICL 1,940.00 ( 27234 ) ( 78 )    NRN 363.00 ( 630 ) ( -2 )    NIBPO 429.00 ( 1194 ) ( 1 )    SRBL 281.00 ( 18779 ) ( 6 )    KLBSL 1,332.00 ( 456 ) ( -18 )    SLBSL 1,300.00 ( 486 ) ( -9 )    DDBL 1,680.00 ( 7007 ) ( 15 )    NIB 481.00 ( 14448 ) ( -2 )    MERO 1,032.00 ( 3551 ) ( 3 )    AKPL 274.00 ( 17765 ) ( 5 )    GIC 615.00 ( 3230 ) ( -5 )    SKBBL 1,695.00 ( 6008 ) ( 25 )    ALBSL 1,300.00 ( 3364 ) ( -24 )    PIC 1,087.00 ( 20374 ) ( 31 )    HPPL 230.00 ( 868 ) ( -1 )    BFC 177.00 ( 63943 ) ( 16 )    HURJA 201.00 ( 740 ) ( 1 )    CCBL 219.00 ( 33043 ) ( 2 )    RHPL 320.00 ( 14290 ) ( 0 )    CLBSL 1,027.00 ( 4223 ) ( -8 )    GUFL 355.00 ( 24765 ) ( 3 )    ILBS 1,400.00 ( 3345 ) ( 30 )    EBL 817.00 ( 13341 ) ( -4 )    SIFC 226.00 ( 34706 ) ( 10 )    NABIL 1,110.00 ( 23995 ) ( -7 )    MEN 405.00 ( 2400 ) ( 5 )    GLICL 678.00 ( 13178 ) ( 1 )    BARUN 249.00 ( 18055 ) ( 1 )    NICL 726.00 ( 21337 ) ( 0 )    BPCL 403.00 ( 4748 ) ( 4 )    GMFIL 216.00 ( 12101 ) ( 4 )    JFL 299.00 ( 3608 ) ( -2 )    UPCL 131.00 ( 9690 ) ( 0 )    UPPER 482.00 ( 21848 ) ( 4 )    SADBL 212.00 ( 9479 ) ( 2 )    AIL 676.00 ( 2280 ) ( -4 )    SINDU 179.00 ( 28968 ) ( 10 )    SDLBSL 1,225.00 ( 2750 ) ( -25 )    UMRH 222.00 ( 1274 ) ( 6 )    CHCL 576.00 ( 7800 ) ( 3 )    FMDBL 682.00 ( 12629 ) ( 0 )    CIT 3,447.00 ( 3064 ) ( -13 )    ICFC 322.00 ( 25684 ) ( 11 )    GILB 1,544.00 ( 993 ) ( -26 )    MFIL 434.00 ( 10980 ) ( -1 )    SGI 619.00 ( 4165 ) ( 11 )    LEC 221.00 ( 1830 ) ( -2 )    LBL 280.00 ( 12050 ) ( 3 )    PRIN 797.00 ( 10277 ) ( -3 )    KSBBL 284.00 ( 41096 ) ( -4 )    NCCB 335.00 ( 37737 ) ( 4 )    RADHI 286.00 ( 2817 ) ( 4 )    SMB 1,373.00 ( 636 ) ( 73 )    HDL 4,391.00 ( 3862 ) ( 0 )    RSDC 680.00 ( 1927 ) ( -2 )    PMHPL 131.00 ( 100 ) ( 0 )    UFL 320.00 ( 1010 ) ( 2 )    SHINE 267.00 ( 18987 ) ( 2 )    NBF2 10.27 ( 5200 ) ( -0.07 )    JBBL 227.00 ( 8799 ) ( 1 )    LLBS 1,570.00 ( 100 ) ( -20 )    OHL 503.00 ( 2861 ) ( 15 )    SNLB 1,200.00 ( 2364 ) ( 22 )    NLG 895.00 ( 2002 ) ( -5 )    PPCL 210.00 ( 290 ) ( 1 )    NMBMF 1,177.00 ( 849 ) ( 0 )    SLICL 810.00 ( 10529 ) ( 0 )    SMFDB 1,140.00 ( 120 ) ( -8 )    GRDBL 176.00 ( 6789 ) ( 4 )    CZBIL 294.00 ( 34887 ) ( 4 )    LBBL 240.00 ( 33423 ) ( 0 )    EIC 650.00 ( 12901 ) ( 8 )    MSLB 1,900.00 ( 1244 ) ( 95 )    GBLBS 672.00 ( 6220 ) ( -3 )    GBBL 357.00 ( 20945 ) ( -3 )    NGPL 228.00 ( 4355 ) ( 3 )    SHPC 326.00 ( 3735 ) ( 1 )    IGI 896.00 ( 5944 ) ( -4 )    SBL 405.00 ( 20052 ) ( 6 )    RMDC 1,162.00 ( 101 ) ( 0 )    NABBC 746.00 ( 6487 ) ( 67 )    MDB 356.00 ( 642 ) ( -4 )    RBCL 15,700.00 ( 90 ) ( 200 )    GFCL 256.00 ( 12329 ) ( 16 )    SHIVM 1,658.00 ( 10224 ) ( 20 )    NUBL 1,495.00 ( 3383 ) ( 2 )    RHPC 163.00 ( 3731 ) ( 5 )    GLBSL 1,084.00 ( 257 ) ( 0 )    SMFBS 1,800.00 ( 264 ) ( 25 )    AHPC 238.00 ( 19016 ) ( 5 )    UNHPL 111.00 ( 650 ) ( 0 )    GMFBS 1,351.00 ( 50 ) ( -16 )    CMF2 9.93 ( 500 ) ( -0.4 )    AKJCL 131.00 ( 194 ) ( -2 )    NFS 326.00 ( 6691 ) ( 29 )    UMHL 164.00 ( 5160 ) ( 1 )    KPCL 210.00 ( 520 ) ( -1 )    USLB 1,624.00 ( 742 ) ( 24 )    RRHP 270.00 ( 9420 ) ( 20 )    MMFDB 1,350.00 ( 737 ) ( 15 )    VLBS 1,225.00 ( 424 ) ( 0 )    HDHPC 131.00 ( 12958 ) ( 5 )    MHNL 189.00 ( 220 ) ( 1 )    ALICL 1,103.00 ( 9236 ) ( 6 )    NHPC 117.00 ( 18140 ) ( 0 )    NIL 1,315.00 ( 11085 ) ( 9 )    SHL 210.00 ( 4552 ) ( 2 )    LEMF 10.15 ( 5000 ) ( 0 )    NEF 11.00 ( 13477 ) ( 0.12 )    SIL 983.00 ( 2740 ) ( 24 )    MLBBL 1,505.00 ( 1119 ) ( 35 )    NHDL 243.00 ( 1556 ) ( 7 )    TRH 336.00 ( 4274 ) ( 5 )    SWBBL 1,863.00 ( 1496 ) ( 4 )    BBC 3,230.00 ( 260 ) ( -35 )    SSHL 144.00 ( 1000 ) ( -1 )    GHL 116.00 ( 1140 ) ( 0 )    KKHC 109.00 ( 84 ) ( 0 )    STC 8,200.00 ( 569 ) ( 26 )    NMFBS 2,479.00 ( 131 ) ( 45 )    CHL 168.00 ( 35 ) ( -3 )    SAEF 12.80 ( 20000 ) ( 0.1 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    CORBL 498.00 ( 3720 ) ( 45 )    SPDL 227.00 ( 1659 ) ( 4 )    HGI 689.00 ( 1642 ) ( 2 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    MSMBS 1,030.00 ( 882 ) ( -20 )    EICPO 287.00 ( 2148 ) ( -4 )    NMBHF1 10.69 ( 4161 ) ( 0 )    SABSL 1,275.00 ( 137 ) ( -3 )    PLI 394.00 ( 50 ) ( 35 )    DHPL 107.00 ( 625 ) ( -1 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    NICBF 10.22 ( 200 ) ( -0.19 )    SIGS2 11.20 ( 100 ) ( -0.07 )    JSLBB 2,300.00 ( 30 ) ( 10 )    SLBBLP 642.00 ( 3750 ) ( 0 )    HBLD83 1,050.00 ( 25 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
Home > Events List

NEPSE 27th Anniversary

NEPSE has reached a milestone this Paush, as the organization celebrated its 27th Anniversary on Poush 29, 2076 B.S. The event was inaugurated by Honorable Finance Minister, Yuba Raj Khatiwada.

Mr. Chandra Singh Saud, CEO of NEPSE started the event with short welcome speech thanking attendees for their support over the last 27 years. He also shortly mentioned about the future development plans regarding capital market.

The event continued with congratulatory speech by Mr. Bharat Ranabhat, Chairman of Stock Brokers Association of Nepal and Mr. Bhisma Raj Dhungana, Chairman of SEBON. Honorable Finance Minister, Yuba Raj Khatiwada also congratulated NEPSE on its successful operation for 27 years. The event was followed by rewarding the winners of 5th NEPSE Corporate Bull Race program and the member brokers excelling in different categories during fiscal year 2075/76.

The celebration ended by distributing "Token of Love" to our chief guest and closing speech by Mr. Laxman Neupane, Chairman of NEPSE and it was later followed by dinner hosted by NEPSE.


Terms of Use
Top