As of 2021-01-20    13:24:00   
PRVU 455.00 ( 349564 ) ( -4 )    PRIN 791.00 ( 36878 ) ( -9 )    SGI 614.00 ( 11375 ) ( 6 )    RLI 629.00 ( 17684 ) ( 3 )    NICA 889.00 ( 119696 ) ( -11 )    NIB 483.00 ( 31583 ) ( 0 )    ACLBSL 1,338.00 ( 8638 ) ( -13 )    KBL 280.00 ( 230867 ) ( -4 )    MNBBL 387.00 ( 38603 ) ( -6 )    PMHPL 131.00 ( 460 ) ( 0 )    MPFL 179.00 ( 44741 ) ( 7 )    NHDL 246.00 ( 4549 ) ( 10 )    SHPC 320.00 ( 22455 ) ( -5 )    UNHPL 110.00 ( 2750 ) ( -1 )    CIT 3,440.00 ( 7194 ) ( -20 )    HBL 564.00 ( 6927 ) ( -3 )    BOKL 323.00 ( 155384 ) ( 6 )    PCBL 440.00 ( 72164 ) ( -2 )    NBL 354.00 ( 80117 ) ( -6 )    NABIL 1,108.00 ( 47297 ) ( -9 )    NLIC 2,840.00 ( 148653 ) ( 151 )    NTC 1,335.00 ( 48849 ) ( -5 )    PPCL 208.00 ( 4690 ) ( -1 )    SINDU 175.00 ( 57493 ) ( 6 )    EIC 640.00 ( 17865 ) ( -2 )    MEN 400.00 ( 6480 ) ( 0 )    SIFC 235.00 ( 75824 ) ( 19 )    MSLB 1,832.00 ( 3727 ) ( 27 )    ADBL 444.00 ( 22055 ) ( -5 )    RMDC 1,145.00 ( 12468 ) ( -17 )    SAEF 12.51 ( 106500 ) ( -0.19 )    KRBL 169.00 ( 82922 ) ( 15 )    NRIC 1,480.00 ( 109366 ) ( -13 )    GMFBS 1,355.00 ( 707 ) ( -12 )    SCB 660.00 ( 22660 ) ( -3 )    NHPC 116.00 ( 32377 ) ( -1 )    RSDC 668.00 ( 9591 ) ( -14 )    ILBS 1,390.00 ( 6653 ) ( 20 )    SHINE 263.00 ( 24861 ) ( -2 )    UPPER 476.00 ( 86127 ) ( -2 )    GFCL 252.00 ( 20226 ) ( 12 )    KPCL 208.00 ( 1410 ) ( -3 )    GRDBL 186.00 ( 32982 ) ( 14 )    GBIME 334.00 ( 76585 ) ( 0 )    GUFL 365.00 ( 46417 ) ( 13 )    NBB 298.00 ( 75371 ) ( 3 )    NMB 434.00 ( 89502 ) ( -2 )    JBBL 223.00 ( 24532 ) ( -3 )    NMBMF 1,160.00 ( 4010 ) ( -17 )    JOSHI 111.00 ( 3082 ) ( -2 )    LEC 226.00 ( 12185 ) ( 3 )    SANIMA 360.00 ( 44814 ) ( 2 )    MERO 1,010.00 ( 7271 ) ( -19 )    IGI 894.00 ( 20862 ) ( -6 )    CBL 221.00 ( 253796 ) ( 4 )    SWBBL 1,860.00 ( 11540 ) ( 1 )    EBL 812.00 ( 31773 ) ( -9 )    HPPL 229.00 ( 3192 ) ( -2 )    PFL 223.00 ( 29362 ) ( 9 )    HURJA 198.00 ( 4320 ) ( -2 )    GIC 614.00 ( 10661 ) ( -6 )    KSBBL 279.00 ( 128020 ) ( -9 )    CHCL 572.00 ( 16752 ) ( -1 )    FMDBL 675.00 ( 26526 ) ( -7 )    UMHL 162.00 ( 13780 ) ( -1 )    SICL 1,933.00 ( 61237 ) ( 71 )    HDHPC 129.00 ( 23508 ) ( 3 )    SKBBL 1,679.00 ( 10072 ) ( 9 )    MFIL 424.00 ( 22700 ) ( -11 )    NRN 364.00 ( 6670 ) ( -1 )    NCCB 332.00 ( 92181 ) ( 1 )    NIL 1,299.00 ( 29645 ) ( -7 )    MEGA 290.00 ( 144551 ) ( 2 )    MBL 305.00 ( 194256 ) ( 12 )    PIC 1,072.00 ( 38800 ) ( 16 )    STC 8,036.00 ( 1371 ) ( -138 )    SJCL 283.00 ( 16864 ) ( 1 )    RLFL 209.00 ( 116243 ) ( 11 )    GBBL 354.00 ( 66519 ) ( -6 )    LBBL 238.00 ( 53017 ) ( -2 )    CZBIL 294.00 ( 101357 ) ( 4 )    AKJCL 129.00 ( 2070 ) ( -4 )    PICL 648.00 ( 49034 ) ( 0 )    CLBSL 998.00 ( 11897 ) ( -37 )    SLBSL 1,280.00 ( 2559 ) ( -29 )    NICL 722.00 ( 33322 ) ( -4 )    NUBL 1,496.00 ( 9925 ) ( 3 )    HGI 681.00 ( 17269 ) ( -6 )    SABSL 1,260.00 ( 2000 ) ( -18 )    GBLBS 663.00 ( 23969 ) ( -12 )    BPCL 395.00 ( 42002 ) ( -4 )    AKPL 266.00 ( 76129 ) ( -3 )    MHNL 187.00 ( 2555 ) ( -1 )    EDBL 399.00 ( 4524 ) ( 2 )    SBL 400.00 ( 54714 ) ( 1 )    SHIVM 1,625.00 ( 32294 ) ( -13 )    LBL 281.00 ( 61432 ) ( 4 )    DHPL 110.00 ( 7273 ) ( 2 )    RHPL 325.00 ( 55080 ) ( 5 )    JFL 293.00 ( 10172 ) ( -8 )    MLBL 285.00 ( 66344 ) ( 1 )    SADBL 210.00 ( 35830 ) ( 0 )    GHL 114.00 ( 3050 ) ( -2 )    SLICL 812.00 ( 25766 ) ( 2 )    KMCDB 1,163.00 ( 6570 ) ( -3 )    PROFL 178.00 ( 103284 ) ( 13 )    PLI 394.00 ( 150 ) ( 35 )    CHL 171.00 ( 2372 ) ( 0 )    SDLBSL 1,223.00 ( 3680 ) ( -27 )    API 257.00 ( 28929 ) ( -2 )    PLIC 819.00 ( 24714 ) ( -6 )    ICFC 316.00 ( 53528 ) ( 5 )    AIL 673.00 ( 8045 ) ( -7 )    NLICL 1,065.00 ( 31680 ) ( -5 )    UIC 540.00 ( 160953 ) ( 16 )    BBC 3,160.00 ( 1730 ) ( -105 )    GMFIL 222.00 ( 21305 ) ( 10 )    CBBL 1,355.00 ( 21238 ) ( -15 )    NLBBL 1,300.00 ( 9600 ) ( 10 )    MMFDB 1,324.00 ( 1591 ) ( -11 )    HIDCL 327.00 ( 93799 ) ( 0 )    LICN 2,310.00 ( 11185 ) ( 70 )    UMRH 218.00 ( 2664 ) ( 2 )    CCBL 219.00 ( 80459 ) ( 2 )    NGPL 225.00 ( 9971 ) ( 0 )    SIL 971.00 ( 8590 ) ( 12 )    NEF 10.96 ( 60953 ) ( 0.08 )    SIC 1,120.00 ( 4558 ) ( 0 )    UPCL 131.00 ( 24441 ) ( 0 )    DDBL 1,650.00 ( 21862 ) ( -15 )    GLICL 670.00 ( 27017 ) ( -7 )    JSLBB 2,470.00 ( 2889 ) ( 180 )    NFS 326.00 ( 8651 ) ( 29 )    NMFBS 2,405.00 ( 1647 ) ( -29 )    MLBBL 1,490.00 ( 3218 ) ( 20 )    SMFBS 1,767.00 ( 699 ) ( -8 )    LGIL 669.00 ( 29112 ) ( -9 )    ALICL 1,093.00 ( 25802 ) ( -4 )    SPDL 224.00 ( 10221 ) ( 1 )    SLBBL 1,265.00 ( 9388 ) ( -19 )    MDB 360.00 ( 1947 ) ( 0 )    NLG 882.00 ( 9723 ) ( -18 )    SHL 201.00 ( 27383 ) ( -7 )    MSMBS 1,110.00 ( 5192 ) ( 60 )    NABBC 746.00 ( 7965 ) ( 67 )    RHPC 159.00 ( 7990 ) ( 1 )    SLBS 1,500.00 ( 4583 ) ( 30 )    CORBL 498.00 ( 4160 ) ( 45 )    SFCL 176.00 ( 49798 ) ( 7 )    SRBL 277.00 ( 92903 ) ( 2 )    CMF1 10.00 ( 7600 ) ( -0.08 )    CFCL 211.00 ( 46018 ) ( 12 )    FOWAD 2,650.00 ( 12262 ) ( 130 )    SMB 1,360.00 ( 1185 ) ( 60 )    HDL 4,355.00 ( 8150 ) ( -36 )    BARUN 245.00 ( 28497 ) ( -3 )    RRHP 265.00 ( 17870 ) ( 15 )    NMBHF1 10.52 ( 48010 ) ( -0.17 )    TRH 319.00 ( 10393 ) ( -12 )    NIBLPF 11.61 ( 8846 ) ( -0.06 )    AHPC 237.00 ( 35162 ) ( 4 )    GIMES1 12.95 ( 40479 ) ( 0.03 )    SBI 446.00 ( 26803 ) ( 0 )    KKHC 108.00 ( 325 ) ( -1 )    SSHL 147.00 ( 15605 ) ( 2 )    UFL 315.00 ( 5020 ) ( -3 )    SNLB 1,199.00 ( 4234 ) ( 21 )    LEMF 10.00 ( 7100 ) ( -0.15 )    SMFDB 1,115.00 ( 4212 ) ( -33 )    GILB 1,536.00 ( 1497 ) ( -34 )    SAPDBL 189.00 ( 107915 ) ( 17 )    NBF2 10.26 ( 94800 ) ( -0.08 )    BNT 9,100.00 ( 150 ) ( -40 )    GLBSL 1,064.00 ( 1477 ) ( -20 )    SIGS2 11.20 ( 15000 ) ( -0.07 )    NMB50 11.00 ( 50000 ) ( -0.21 )    RADHI 286.00 ( 6603 ) ( 4 )    SEF 10.86 ( 6500 ) ( -0.06 )    LLBS 1,570.00 ( 1067 ) ( -20 )    ALBSL 1,309.00 ( 5043 ) ( -15 )    RBCL 15,600.00 ( 249 ) ( 100 )    VLBS 1,227.00 ( 2192 ) ( 2 )    OHL 490.00 ( 9022 ) ( 2 )    BFC 177.00 ( 88296 ) ( 16 )    USLB 1,582.00 ( 846 ) ( -18 )    NIBPO 430.00 ( 18277 ) ( 2 )    NICBF 10.36 ( 1800 ) ( -0.05 )    KLBSL 1,320.00 ( 1522 ) ( -30 )    NICGF 11.30 ( 18210 ) ( 0.2 )    SFMF 11.52 ( 7300 ) ( 0.82 )    LUK 9.55 ( 2350 ) ( -0.24 )    NIBSF1 11.93 ( 5000 ) ( -0.04 )    CMF2 9.98 ( 1400 ) ( -0.35 )    EICPO 287.00 ( 3972 ) ( -4 )    SBLD2082 1,083.00 ( 115 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    RBCLPO 14,700.00 ( 531 ) ( 100 )    HBLD83 1,050.00 ( 495 ) ( 0 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
Home > Events List

NEPSE NEW LISTING - Citizens Mutual Fund-2

Nepal Stock Exchange Limited listed 5,60,00,000 units of Citizens Mutual Fund-2 under Securities Listing Bylaws 2075. The share listing agreement was successfully conducted on 3rdof Kartik, 2076.

Mr. Chandra Singh Saud, CEO of NEPSE and Mr. Nava Raj Giri, CEO of CBIL Capital Limited signed the agreement on behalf of their respective companies. The trading of the share starts on the following day of agreement.

The company has its central office located in Dillibazar, Kathmandu. CBIL Capital Limited has been appointed as Registrar to Share.


Terms of Use
Top