<

NEPSE Index
Mid July 2007- Mid July 2008
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
17-Jul-07	804.26	348.63	251.47	818.12	886.81	162.19	616.26	471.79	543.58	696.58
18-Jul-07	767.70	348.63	251.47	818.12	941.42	162.19	624.34	472.83	543.54	677.98
19-Jul-07	768.89	348.63	257.04	818.12	952.22	162.19	632.13	472.96	539.43	679.99
22-Jul-07	779.55	348.63	257.81	818.12	966.91	162.19	631.18	473.89	535.40	687.65
23-Jul-07	791.75	348.63	257.81	818.12	965.63	162.19	638.93	473.72	536.75	695.68
24-Jul-07	791.29	348.63	257.81	818.12	965.63	162.19	638.93	473.72	536.46	695.38
25-Jul-07	781.14	348.63	259.35	818.12	976.60	162.19	638.93	474.33	534.72	689.80
26-Jul-07	774.04	348.63	259.35	818.12	998.44	162.03	654.68	476.83	534.54	687.83
29-Jul-07	768.12	348.63	264.92	818.12	1010.94	162.03	658.89	479.61	527.14	685.36
30-Jul-07	761.08	348.63	261.66	818.12	1008.22	162.03	657.65	482.41	522.70	680.55
31-Jul-07	759.67	348.63	257.64	818.12	1005.94	162.03	657.65	483.01	513.44	678.97
1-Aug-07	764.24	348.63	258.41	818.12	1021.96	162.03	657.48	486.27	507.19	683.36
2-Aug-07	778.09	348.63	260.34	818.12	1029.13	162.03	657.01	491.51	510.40	693.23
5-Aug-07	791.68	348.63	261.50	818.12	1038.35	162.03	655.81	493.51	512.91	702.73
6-Aug-07	795.41	348.63	262.27	818.12	1048.98	162.03	655.44	494.77	516.37	706.11
7-Aug-07	813.29	348.63	263.42	818.12	1073.25	162.03	656.20	499.47	518.88	719.69
8-Aug-07	817.18	348.63	263.42	818.12	1115.85	162.03	656.87	501.06	518.51	725.31
9-Aug-07	810.09	347.54	268.22	818.12	1143.43	162.03	657.43	503.05	523.49	723.32
12-Aug-07	*
13-Aug-07	801.53	347.54	274.73	818.12	1137.63	162.03	656.64	506.47	524.91	718.09
14-Aug-07	794.90	347.54	273.96	818.12	1114.76	162.08	654.81	512.28	526.60	712.67
15-Aug-07	782.86	347.54	273.96	818.12	1112.06	162.08	655.27	513.73	527.89	705.05
16-Aug-07	782.55	347.54	274.35	818.12	1121.49	162.08	653.37	513.92	542.05	705.96
* The Market has remained closed (Sunday, 12 August 2007) due to untimely demise of Mr. Tanka Nath Adhikari (Broker number 18).
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
19-Aug-07	788.56	347.54	273.96	818.12	1131.88	162.08	652.42	514.61	545.88	710.64
20-Aug-07	793.44	347.54	273.96	818.12	1135.63	162.08	652.90	515.25	545.88	714.06
21-Aug-07	807.00	347.74	273.77	818.12	1123.66	162.08	653.09	517.96	539.63	721.75
22-Aug-07	808.39	347.74	273.77	818.12	1120.78	162.08	652.61	519.55	540.10	722.54
23-Aug-07	810.82	347.74	274.54	818.12	1140.16	162.08	652.57	520.01	539.75	725.51
24-Aug-07	811.39	347.74	274.54	818.12	1139.76	162.08	652.46	523.15	534.49	725.86
26-Aug-07	807.12	347.74	274.54	818.12	1146.91	162.08	652.36	493.62	608.76	723.71
27-Aug-07	802.53	347.74	274.54	818.12	1170.11	162.08	651.16	493.89	621.16	723.04
30-Aug-07	824.91	347.74	276.45	818.12	1187.91	162.08	648.31	503.88	631.01	739.53
2-Sep-07	845.42	347.74	276.45	818.12	1224.44	162.08	646.41	508.89	647.57	756.05
3-Sep-07	859.19	347.74	276.45	818.12	1276.63	162.03	646.22	509.80	660.92	769.07
5-Sep-07	871.39	347.74	276.45	818.12	1393.34	162.08	646.33	509.84	670.52	785.43
8-Sep-07	883.95	347.74	277.79	818.12	1431.30	162.03	646.81	510.20	675.52	796.34
9-Sep-07	906.55	347.66	277.79	818.12	1448.87	162.03	647.92	511.98	675.94	811.98
10-Sep-07	932.44	347.58	277.79	818.12	1448.89	162.03	649.82	518.92	674.48	828.78
11-Sep-07	937.55	349.91	277.02	818.12	1456.09	162.03	650.30	520.90	690.86	833.56
12-Sep-07	921.52	349.99	281.72	818.12	1417.59	162.03	655.46	523.75	690.32	821.44
13-Sep-07	910.37	350.00	280.95	818.12	1405.25	162.03	655.62	527.45	689.21	813.77
16-Sep-07	916.14	350.00	280.95	818.12	1420.84	162.03	655.05	527.30	683.05	818.16
17-Sep-07	917.58	350.00	280.18	818.12	1396.18	162.03	659.80	528.02	672.58	817.08
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
18-Sep-07	933.15	350.09	280.18	818.12	1387.89	162.03	677.49	531.69	682.74	827.74
19-Sep-07	950.63	350.19	280.95	818.12	1380.75	162.03	679.58	530.60	675.47	837.92
20-Sep-07	1012.03	350.19	280.95	818.12	1413.83	162.03	679.58	535.59	692.13	879.96
23-Sep-07	961.63	350.19	280.95	818.12	1406.66	162.03	678.63	538.49	689.23	847.86
24-Sep-07	944.78	350.19	280.95	818.12	1392.76	162.03	678.17	540.50	694.89	848.20
26-Sep-07	951.80	350.19	280.95	818.12	1410.74	162.03	688.91	543.62	705.36	855.13
27-Sep-07	984.86	350.19	281.72	818.12	1407.75	162.03	691.84	544.88	732.40	878.35
30-Sep-07	995.52	350.19	281.72	818.12	1390.33	162.03	690.65	550.06	752.23	885.50
1-Oct-07	998.98	350.19	281.72	818.12	1373.16	162.03	688.88	551.76	768.66	887.45
2-Oct-07	995.80	350.19	281.72	818.12	1360.96	162.03	688.88	561.72	789.66	886.12
3-Oct-07	997.90	350.19	280.95	818.12	1372.96	162.03	684.80	575.81	826.67	890.56
4-Oct-07	1005.72	350.19	280.95	818.12	1373.75	162.03	698.16	593.17	869.66	899.42
7-Oct-07	1000.85	350.19	280.95	818.12	1374.82	162.03	703.77	611.75	907.50	899.38
8-Oct-07	964.18	350.19	280.95	818.12	1360.24	162.03	709.65	610.86	900.57	873.92
9-Oct-07	924.70	350.19	280.95	818.12	1350.53	162.03	711.55	625.45	901.38	848.12
10-Oct-07	909.92	350.19	280.95	818.12	1338.39	162.03	714.49	629.31	897.14	837.72
11-Oct-07	948.63	350.19	281.72	818.12	1358.07	162.03	714.83	637.95	914.53	866.13
14-Oct-07	971.71	350.19	281.72	818.12	1377.46	162.03	717.70	641.88	921.32	883.42
15-Oct-07	949.39	350.19	281.72	818.12	1377.31	162.03	714.28	643.43	939.08	869.26
16-Oct-07	939.61	350.19	281.14	818.12	1377.31	162.03	715.34	648.72	939.36	863.14
17-Oct-07	936.27	350.19	281.14	818.12	1377.31	162.03	711.54	652.34	947.91	861.37
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
28-Oct-07	929.40	350.19	280.37	818.12	1375.52	162.03	711.35	662.03	965.74	858.06
29-Oct-07	928.06	350.19	281.14	818.12	1375.52	162.03	711.35	672.36	1002.85	859.49
30-Oct-07	935.08	350.19	281.14	818.12	1366.18	162.03	711.35	686.95	1012.17	864.89
31-Oct-07	951.46	350.19	281.14	818.12	1359.14	162.03	715.68	714.01	1046.18	878.86
1-Nov-07	962.29	350.19	281.14	818.12	1351.67	162.03	716.63	720.34	1081.87	887.59
4-Nov-07	939.80	350.19	281.14	818.12	1352.39	162.03	735.58	752.06	1094.76	876.60
5-Nov-07	937.39	350.19	281.14	818.12	1335.49	162.03	734.33	762.04	1091.90	874.54
6-Nov-07	943.87	350.19	281.14	818.12	1323.83	162.03	734.63	755.28	1087.80	877.44
7-Nov-07	947.18	350.19	280.37	818.12	1319.72	162.03	734.63	750.77	1113.09	880.06
8-Nov-07	950.06	350.19	280.37	818.12	1312.62	162.03	734.25	749.91	1136.90	882.45
12-Nov-07	958.39	350.19	280.37	818.12	1319.73	162.03	734.82	756.17	1141.36	889.12
13-Nov-07	962.14	350.19	280.37	818.12	1317.94	162.03	736.49	760.16	1151.12	892.28
14-Nov-07	976.62	350.19	279.60	818.12	1311.91	162.32	743.33	756.32	1174.42	902.45
15-Nov-07	988.39	350.19	279.60	818.12	1362.69	162.32	742.92	766.02	1203.60	915.38
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
18-Nov-07	887.05	350.19	279.60	818.12	1425.05	162.32	745.54	766.36	1209.48	851.55
19-Nov-07	891.77	350.19	279.22	818.12	1423.14	162.32	745.63	770.05	1213.48	855.00
20-Nov-07	890.45	350.19	279.22	818.12	1396.94	162.32	745.96	774.67	1209.21	852.68
21-Nov-07	892.89	350.19	279.22	818.12	1396.94	162.32	750.71	779.85	1224.89	855.56
22-Nov-07	890.60	350.19	276.90	818.12	1425.65	162.32	757.17	782.75	1225.48	856.24
25-Nov-07	896.76	350.19	277.67	818.12	1416.34	162.32	772.28	787.10	1238.51	861.29
26-Nov-07	907.97	350.19	276.90	818.12	1393.78	162.32	776.71	786.96	1241.83	867.61
27-Nov-07	913.05	350.19	276.90	818.12	1360.04	162.32	783.46	787.07	1246.81	869.38
28-Nov-07	925.77	350.19	278.06	818.12	1359.63	162.32	804.17	790.78	1260.99	879.58
29-Nov-07	952.23	350.19	279.60	818.12	1341.94	162.32	813.85	791.44	1278.63	897.29
2-Dec-07	981.51	350.19	281.14	818.12	1395.86	162.32	824.40	797.74	1311.79	922.44
3-Dec-07	1001.83	350.19	282.69	818.12	1443.21	165.20	851.47	816.09	1347.16	942.99
4-Dec-07	1025.07	350.19	283.16	818.12	1461.40	165.20	867.71	830.75	1405.35	963.79
5-Dec-07	1037.13	350.19	283.54	818.12	1477.88	165.20	865.53	847.45	1414.72	974.41
6-Dec-07	1056.18	350.19	283.16	818.12	1469.43	165.20	872.60	873.89	1509.88	992.81
9-Dec-07	1060.94	350.19	283.16	818.12	1494.79	165.20	874.04	881.05	1560.76	1000.49
10-Dec-07	1042.10	350.19	283.16	818.12	1497.24	165.20	882.83	885.39	1640.16	992.20
11-Dec-07	1034.13	350.19	283.93	818.12	1530.89	165.20	923.22	913.28	1721.22	996.29
12-Dec-07	1033.02	350.19	285.08	818.12	1521.21	165.20	943.38	920.58	1812.83	1000.27
13-Dec-07	1056.27	350.19	285.85	818.12	1593.08	165.20	963.98	929.27	1912.30	1025.91
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
16-Dec-07	1080.47	350.19	285.85	818.12	1676.32	165.20	971.39	951.86	2001.39	1052.92
17-Dec-07	1094.53	350.19	285.85	818.12	1704.19	165.20	976.71	955.77	1991.55	1064.09
18-Dec-07	1090.77	350.19	288.94	818.12	1706.04	165.20	996.04	962.46	1948.77	1061.35
19-Dec-07	1091.13	350.19	293.95	818.12	1699.32	165.20	1015.04	970.22	1913.46	1061.27
20-Dec-07	1086.13	350.19	293.95	818.12	1651.98	165.20	1036.58	983.45	1884.89	1055.73
23-Dec-07	1071.62	350.19	394.95	818.12	1618.13	165.20	1052.16	982.99	1810.53	1045.65
24-Dec-07	1031.03	350.19	401.31	818.12	1621.96	165.20	1060.52	985.02	1773.08	1018.16
25-Dec-07	995.31	350.19	407.48	818.12	1622.68	165.20	1058.05	983.58	1733.96	992.92
26-Dec-07	960.62	350.19	414.42	818.12	1604.76	165.20	1048.92	990.81	1697.97	967.74
27-Dec-07	979.70	350.19	420.59	818.12	1569.86	165.20	1035.06	1064.87	1720.76	984.53
6-Jan-08	985.99	347.60	420.59	818.12	1569.86	165.20	1036.43	1065.38	1702.85	988.64
7-Jan-08	961.33	348.48	419.82	818.12	1551.59	165.20	1000.51	1090.70	1687.87	970.98
8-Jan-08	949.46	357.28	421.36	818.12	1540.48	165.20	932.50	1089.85	1612.40	956.82
9-Jan-08	960.80	357.28	421.36	818.12	1546.57	165.20	909.69	1110.33	1577.78	963.83
10-Jan-08	984.28	357.28	421.36	818.12	1521.85	165.20	938.07	1115.48	1623.97	981.43
13-Jan-08	974.95	357.28	422.51	818.12	1515.57	165.20	929.47	1109.53	1669.75	976.07
14-Jan-08	951.26	257.28	420.97	818.12	1515.57	165.20	915.12	1102.89	1662.96	958.91
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
16-Jan-08	916.60	357.28	415.10	818.12	1487.45	165.20	887.28	1103.37	1630.35	931.43
17-Jan-08	887.56	357.28	413.56	818.12	1416.48	165.20	872.82	1105.57	1586.02	905.38
20-Jan-08	855.12	357.28	413.56	818.12	1344.51	165.20	868.23	1123.65	1564.47	879.69
21-Jan-08	867.68	357.28	413.56	818.12	1290.32	165.20	836.74	905.54	1578.58	867.46
22-Jan-08	899.72	360.96	413.56	818.12	1275.17	165.20	836.74	919.21	1604.43	890.25
23-Jan-08	879.90	360.96	416.26	818.12	1266.74	165.20	860.16	919.67	1601.69	877.51
24-Jan-08	880.77	360.96	416.26	818.12	1268.53	162.32	865.10	922.09	1590.66	878.07
27-Jan-08	870.16	360.96	417.42	818.12	1246.37	162.32	854.27	918.33	1559.01	867.60
28-Jan-08	837.78	360.96	417.42	818.12	1222.62	162.32	844.96	918.93	1521.19	842.60
29-Jan-08	805.55	360.96	415.87	818.12	1202.16	162.32	826.15	915.62	1493.97	817.60
31-Jan-08	785.90	360.96	412.79	818.12	1184.95	162.32	820.26	921.39	1497.91	803.69
3-Feb-08	754.58	360.96	411.25	818.12	1140.46	162.32	816.27	919.91	1459.99	778.13
4-Feb-08	719.71	360.96	413.56	818.12	1118.68	162.32	803.23	917.75	1445.06	752.30
5-Feb-08	655.95	360.96	413.56	818.12	1124.67	162.32	799.39	910.47	1428.49	708.73
6-Feb-08	698.02	360.96	413.56	818.12	1132.91	162.32	805.09	920.10	1084.72	723.54
7-Feb-08	736.69	360.96	413.56	818.12	1136.49	162.32	808.48	930.22	1094.10	750.86
10-Feb-08	771.85	360.96	412.02	818.12	1174.18	162.32	808.48	924.55	1108.82	776.74
11-Feb-08	800.77	360.96	413.56	818.12	1221.28	162.32	808.48	958.54	1120.15	802.03
12-Feb-08	817.63	360.96	413.56	818.12	1257.61	162.32	808.11	952.17	1106.89	814.43
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	NEPSE
	Bank	& Pros.			Power				Bank	INDEX
13-Feb-08	810.39	385.40	413.56	817.47	1249.86	162.32	803.36	953.23	1095.73	809.91
14-Feb-08	790.62	385.40	413.56	817.47	1257.24	162.32	803.36	953.04	1067.31	795.89
17-Feb-08	755.87	385.40	414.72	817.47	1224.83	162.32	803.36	953.67	1047.65	769.92
18-Feb-08	738.51	385.40	415.49	817.47	1180.57	162.32	803.55	958.40	1072.97	757.08
20-Feb-08	736.99	389.18	415.49	817.47	1179.95	162.32	803.55	962.13	1071.30	756.44
21-Feb-08	738.35	390.16	413.95	817.47	1187.48	162.32	803.61	964.41	1083.01	758.47
24-Feb-08	733.82	392.75	413.56	817.47	1202.80	162.32	792.59	962.76	1082.45	755.89
25-Feb-08	742.08	392.75	413.56	817.47	1213.26	162.32	786.06	955.61	1080.61	761.17
26-Feb-08	740.82	392.75	412.79	817.47	1202.51	162.32	782.83	959.69	1073.36	759.51
27-Feb-08	730.56	392.75	412.79	817.47	1191.46	162.32	783.19	962.53	1064.05	751.81
28-Feb-08	739.29	392.75	412.02	817.47	1182.56	162.32	769.80	966.44	1062.17	756.76
2-Mar-08	758.74	392.75	410.86	817.47	1193.31	162.32	769.69	977.93	1100.54	772.88
3-Mar-08	753.24	392.75	411.63	817.47	1196.09	162.32	766.45	992.15	1121.17	771.21
4-Mar-08	751.70	392.75	408.28	817.47	1154.34	162.32	768.73	991.57	1107.58	766.98
5-Mar-08	742.31	392.75	408.28	817.47	1118.18	164.98	772.15	999.68	1093.37