NEPSE Sensitive-INDEX
Mid July 2007- Mid July 2008
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
17-Jul-07	184.52	136.00	113.18	160.70	160.48	203.37	178.37
18-Jul-07	176.56	136.00	117.51	161.14	168.46	204.50	172.49
19-Jul-07	176.37	136.00	120.94	161.16	164.39	202.25	172.22
22-Jul-07	178.74	136.00	120.52	161.52	166.02	202.25	174.24
23-Jul-07	182.04	136.00	123.94	161.44	164.39	202.84	176.96
24-Jul-07	181.93	136.00	123.94	161.44	164.39	202.84	176.87
25-Jul-07	179.79	136.00	123.94	161.70	164.39	202.84	175.14
26-Jul-07	174.49	136.00	130.87	162.71	164.39	202.67	174.38
29-Jul-07	177.08	136.00	132.72	163.18	162.76	197.06	173.17
30-Jul-07	175.77	136.00	132.87	164.61	162.76	197.06	172.19
31-Jul-07	175.70	136.00	200.11	164.83	161.13	190.10	174.29
1-Aug-07	177.03	136.00	200.11	165.94	161.13	183.41	175.36
2-Aug-07	180.41	136.00	200.11	167.99	164.39	183.21	178.40
5-Aug-07	183.42	136.00	199.58	168.51	166.02	183.43	180.96
6-Aug-07	184.29	136.00	199.42	169.03	168.46	183.43	181.81
7-Aug-07	188.70	136.00	199.42	170.86	170.90	185.41	185.67
8-Aug-07	189.75	136.00	199.58	171.52	179.85	185.20	187.02
9-Aug-07	188.41	136.04	200.12	172.35	192.06	188.51	186.68
12-Aug-07
13-Aug-07	186.32	136.04	200.02	173.54	190.43	189.61	184.98
14-Aug-07	184.82	136.04	199.35	175.74	191.25	189.61	183.90
15-Aug-07	181.99	136.04	199.52	175.93	189.78	190.05	181.54
16-Aug-07	181.95	136.04	198.68	175.69	190.27	188.51	181.47
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
19-Aug-07	183.55	136.04	198.26	175.75	193.69	192.47	182.99
20-Aug-07	184.83	136.04	198.26	176.02	195.31	192.47	184.14
21-Aug-07	188.07	136.20	198.35	177.10	197.76	188.51	186.92
22-Aug-07	188.20	136.20	198.35	177.65	198.57	188.51	187.10
23-Aug-07	188.63	136.20	198.35	177.59	199.38	189.61	187.50
24-Aug-07	188.70	136.20	198.33	178.21	200.20	189.61	187.64
26-Aug-07	187.63	136.20	198.33	179.44	201.82	187.41	186.89
27-Aug-07	186.38	136.20	197.97	179.86	205.08	188.51	186.06
30-Aug-07	191.40	136.20	196.71	184.00	210.78	188.51	190.65
2-Sep-07	195.82	136.20	195.88	186.10	220.05	188.51	194.52
3-Sep-07	199.07	136.20	195.88	186.48	238.45	191.81	198.50
5-Sep-07	201.84	136.20	195.93	186.50	260.42	196.26	201.95
8-Sep-07	205.09	136.20	195.93	186.65	264.49	198.68	204.86
9-Sep-07	210.14	136.20	196.21	187.31	262.05	201.10	208.93
10-Sep-07	216.24	136.20	197.04	190.20	260.58	207.27	214.12
11-Sep-07	216.89	138.00	197.04	191.00	253.91	219.38	214.56
12-Sep-07	213.35	138.00	199.32	192.14	245.93	222.64	211.45
13-Sep-07	210.81	138.00	199.13	193.87	236.00	223.08	208.97
16-Sep-07	212.18	138.00	199.13	193.81	244.14	220.44	210.47
17-Sep-07	212.69	138.00	201.23	194.11	244.14	218.24	210.94
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
18-Sep-07	216.57	138.00	209.01	194.85	240.89	221.54	214.29
19-Sep-07	221.01	138.00	209.93	194.39	237.63	222.86	217.77
20-Sep-07	235.59	138.00	209.93	196.41	250.65	231.45	230.56
23-Sep-07	223.30	138.00	209.51	197.58	247.40	229.30	220.40
24-Sep-07	223.33	138.00	209.31	198.43	242.52	229.30	220.22
26-Sep-07	225.17	138.00	212.88	199.75	244.14	231.50	222.03
27-Sep-07	233.74	138.00	214.17	200.24	242.84	240.09	229.14
30-Sep-07	237.06	138.00	213.64	202.37	243.33	241.41	232.00
1-Oct-07	238.20	138.00	212.66	203.14	236.00	254.62	232.74
2-Oct-07	237.82	138.00	212.66	207.33	231.94	262.33	232.57
3-Oct-07	238.07	138.00	211.07	213.16	237.63	286.56	233.69
4-Oct-07	239.29	138.00	216.95	220.45	238.45	313.20	235.73
7-Oct-07	237.93	138.00	219.38	228.28	238.45	342.50	235.57
8-Oct-07	229.43	138.00	221.97	227.90	231.94	350.42	228.49
9-Oct-07	221.11	138.00	222.80	234.05	227.70	362.98	222.05
10-Oct-07	216.31	138.00	223.93	235.69	220.54	363.64	217.91
11-Oct-07	226.06	138.00	224.08	239.33	227.87	377.29	226.64
14-Oct-07	231.75	138.00	225.55	240.99	236.00	385.66	231.97
15-Oct-07	226.20	138.00	224.04	241.64	234.38	394.51	227.47
16-Oct-07	224.26	138.00	224.55	243.87	234.38	402.00	226.14
17-Oct-07	223.73	138.00	222.87	245.42	234.38	407.51	225.82
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
28-Oct-07	221.91	138.00	222.79	249.51	234.38	422.04	224.77
29-Oct-07	221.33	138.00	222.79	253.86	234.38	462.13	225.12
30-Oct-07	222.54	138.00	222.79	259.46	230.31	469.39	226.32
31-Oct-07	225.92	138.00	224.70	269.49	227.87	504.68	230.09
1-Nov-07	228.49	138.00	225.11	272.15	224.61	524.06	232.46
4-Nov-07	222.05	138.00	233.45	275.37	224.61	511.28	227.50
5-Nov-07	221.16	138.00	233.51	277.26	223.80	500.05	226.69
6-Nov-07	222.72	138.00	233.68	273.47	224.61	482.65	227.54
7-Nov-07	224.00	138.00	233.68	272.56	222.82	495.87	228.63
8-Nov-07	225.06	138.00	233.51	272.60	219.73	512.38	229.56
12-Nov-07	227.01	138.00	233.77	275.23	222.98	509.08	231.44
13-Nov-07	228.68	138.00	234.50	275.75	222.98	510.18	232.87
14-Nov-07	232.87	138.00	237.51	274.94	219.73	513.49	236.21
15-Nov-07	235.52	138.00	236.87	278.81	241.70	521.19	239.82
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
18-Nov-07	215.99	138.00	238.27	279.41	265.79	528.90	225.34
19-Nov-07	216.78	138.00	238.31	381.04	264.49	526.70	225.99
20-Nov-07	216.18	138.00	238.25	283.17	259.28	519.21	225.25
21-Nov-07	216.86	138.00	240.34	285.53	259.28	526.48	226.11
22-Nov-07	216.08	138.00	242.93	286.76	259.28	520.09	225.55
25-Nov-07	217.10	138.00	248.33	288.76	255.54	524.54	226.54
26-Nov-07	219.23	138.00	250.28	288.78	244.14	526.79	227.80
27-Nov-07	220.69	138.00	252.71	288.77	240.89	524.58	228.87
28-Nov-07	223.62	138.00	261.82	290.34	244.14	521.28	231.78
29-Nov-07	230.48	138.00	266.09	290.60	241.70	526.79	237.49
2-Dec-07	237.44	138.00	270.44	293.75	252.28	532.29	244.12
3-Dec-07	242.68	138.00	282.06	302.12	260.74	536.92	249.78
4-Dec-07	247.65	138.00	288.92	309.03	263.67	548.81	254.79
5-Dec-07	249.50	138.00	287.75	317.07	263.67	548.81	256.72
6-Dec-07	253.17	138.00	291.76	328.49	260.42	592.85	260.97
9-Dec-07	254.19	138.00	291.81	329.79	260.42	606.07	262.05
10-Dec-07	249.70	138.00	293.90	329.22	263.67	617.96	258.78
11-Dec-07	247.63	138.00	312.54	339.00	290.04	642.81	260.02
12-Dec-07	246.22	138.00	321.00	340.34	290.04	652.32	259.36
13-Dec-07	250.51	138.00	328.96	344.37	319.01	664.65	265.05
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
16-Dec-07	255.47	138.00	332.22	355.25	350.91	689.76	271.84
17-Dec-07	258.74	138.00	334.56	356.30	354.01	688.66	274.79
18-Dec-07	258.57	138.00	342.87	359.11	346.85	691.96	274.77
19-Dec-07	258.80	138.00	351.23	363.01	340.17	697.47	275.21
20-Dec-07	257.00	138.00	360.68	369.45	320.48	685.41	273.25
23-Dec-07	253.57	138.00	367.54	369.50	314.13	672.63	270.19
24-Dec-07	243.27	138.00	371.56	371.19	305.99	672.93	261.61
25-Dec-07	234.93	138.00	370.30	371.29	305.99	672.93	254.78
26-Dec-07	226.47	138.00	365.63	374.56	305.99	672.93	247.91
27-Dec-07	231.42	138.00	359.53	408.76	292.97	672.93	253.03
6-Jan-08	235.59	136.00	359.76	370.02	292.97	812.07	254.29
7-Jan-08	231.31	136.68	343.94	375.60	292.97	812.07	250.69
8-Jan-08	229.19	143.48	314.17	374.70	292.97	812.22	248.13
9-Jan-08	232.03	143.48	304.68	381.88	292.97	812.40	250.67
10-Jan-08	238.00	143.48	316.47	383.01	292.97	812.40	256.01
13-Jan-08	235.92	143.48	312.69	380.19	287.11	812.40	253.73
14-Jan-08	230.39	143.48	306.25	376.98	287.11	812.29	248.77
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
16-Jan-08	222.54	143.48	295.47	376.26	281.42	812.29	241.68
17-Jan-08	215.80	143.48	290.62	375.95	254.23	812.29	234.72
20-Jan-08	207.17	143.48	288.60	381.38	234.54	812.29	227.03
21-Jan-08	210.60	143.48	273.67	303.38	226.24	812.29	223.45
22-Jan-08	218.40	146.32	273.67	306.73	217.45	812.47	229.77
23-Jan-08	213.53	146.32	284.09	305.86	211.59	812.47	225.75
24-Jan-08	212.98	146.32	286.27	305.91	211.59	812.47	225.37
27-Jan-08	210.30	146.32	281.50	305.55	208.34	813.80	222.86
28-Jan-08	202.74	146.32	277.40	307.68	203.45	813.80	216.42
29-Jan-08	194.93	146.32	269.12	309.58	199.22	813.80	209.67
31-Jan-08	191.00	146.32	266.53	310.71	191.41	813.57	206.08
3-Feb-08	183.74	146.32	264.77	310.75	175.46	813.57	199.32
4-Feb-08	175.28	146.32	259.03	310.61	168.62	813.57	191.85
5-Feb-08	159.14	146.32	257.34	308.41	175.13	813.00	178.65
6-Feb-08	168.96	146.32	259.85	311.38	175.13	241.22	181.79
7-Feb-08	177.97	146.32	261.34	314.52	175.13	237.23	189.44
10-Feb-08	186.97	146.32	261.34	312.29	187.34	234.57	197.23
11-Feb-08	194.70	146.32	261.34	232.31	204.43	230.84	205.16
12-Feb-08	199.53	146.32	261.18	321.81	221.36	214.62	209.58
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
13-Feb-08	197.91	146.32	257.86	324.10	218.91	210.68	208.05
14-Feb-08	193.28	146.32	257.86	323.93	217.29	205.61	204.05
17-Feb-08	184.50	146.32	257.86	323.97	211.59	200.26	196.57
18-Feb-08	180.33	146.32	257.86	327.83	190.43	206.55	192.81
20-Feb-08	180.18	149.24	257.86	329.23	195.31	206.66	193.06
21-Feb-08	180.12	150.00	257.92	329.64	199.22	207.65	193.27
24-Feb-08	179.08	152.00	253.19	330.67	205.89	205.91	192.63
25-Feb-08	181.36	152.00	250.51	330.46	206.71	205.89	194.39
26-Feb-08	180.92	152.00	249.12	334.44	206.71	203.83	194.17
27-Feb-08	178.48	152.00	249.27	335.49	203.45	203.50	192.13
28-Feb-08	180.87	152.00	243.40	339.74	200.20	203.52	194.00
2-Mar-08	185.49	152.00	243.36	348.33	204.10	211.60	198.74
3-Mar-08	184.12	152.00	242.29	353.21	209.96	214.22	198.29
4-Mar-08	183.85	152.00	243.27	354.67	198.57	212.64	197.64
5-Mar-08	181.68	152.00	244.74	360.71	198.57	212.42	196.32
9-Mar-08	181.44	156.40	241.61	355.30	195.31	211.42	195.61
10-Mar-08	179.69	156.40	241.27	357.25	188.48	208.18	193.89
11-Mar-08	177.50	156.00	240.71	358.76	180.83	205.60	191.78
12-Mar-08	172.04	153.00	237.35	357.45	184.41	197.88	187.00
13-Mar-08	169.24	149.96	233.76	352.98	192.87	197.19	184.64
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
16-Mar-08	169.09	150.00	230.18	345.72	200.85	198.26	184.34
17-Mar-08	171.47	150.00	227.89	346.43	205.08	201.13	186.52
18-Mar-08	171.36	152.00	226.59	341.31	201.01	199.45	185.87
19-Mar-08	170.21	155.04	225.28	340.40	198.08	199.26	184.78
20-Mar-08	171.02	155.04	218.47	340.29	195.31	198.58	185.07
23-Mar-08	168.82	155.04	222.29	341.61	195.31	201.10	183.61
24-Mar-08	166.98	155.04	220.28	343.54	196.94	200.91	182.27
25-Mar-08	174.27	155.04	222.76	340.74	195.31	200.75	187.92
26-Mar-08	174.01	156.00	223.56	339.67	199.22	198.90	187.78
27-Mar-08	172.38	156.00	226.25	336.17	195.31	197.24	186.10
30-Mar-08	167.45	156.00	226.09	334.86	194.50	197.76	182.05
31-Mar-08	169.87	154.00	226.58	332.29	195.48	195.45	183.74
1-Apr-08	171.49	155.00	226.91	330.57	195.31	193.25	184.86
2-Apr-08	173.45	155.00	229.43	329.76	196.13	192.73	186.47
3-Apr-08	177.19	155.00	236.77	332.60	202.48	197.23	190.32
6-Apr-08	181.81	155.00	238.73	333.24	210.78	187.80	194.09
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
15-Apr-08	172.80	155.00	236.54	331.01	206.71	180.41	186.20
16-Apr-08	170.08	155.00	239.40	330.95	199.71	172.17	183.46
17-Apr-08	179.09	155.00	237.85	334.47	203.78	176.28	191.19
20-Apr-08	181.43	152.20	236.54	333.88	206.71	180.79	193.24
21-Apr-08	180.11	152.20	233.43	332.21	203.45	178.29	191.74
22-Apr-08	178.57	152.20	232.73	332.66	203.45	176.00	190.42
24-Apr-08	178.46	152.20	236.03	334.41	202.64	176.87	190.54
27-Apr-08	176.70	152.20	234.73	340.87	206.54	173.86	189.56
28-Apr-08	177.47	152.40	234.65	343.89	202.64	174.33	190.22
29-Apr-08	176.72	152.40	231.23	351.52	202.64	174.89	190.03
30-Apr-08	178.98	152.40	231.40	351.89	203.45	176.50	191.97
4-May-08	180.16	152.40	231.50	359.48	206.71	175.57	193.50
5-May-08	182.55	152.40	231.91	369.88	205.89	177.58	196.13
6-May-08	187.37	152.40	232.76	381.86	219.73	181.61	201.55
7-May-08	191.71	152.40	239.82	361.01	224.61	189.00	204.41
8-May-08	190.07	152.40	237.91	367.01	221.36	193.85	203.48
11-May-08	189.64	153.60	239.66	369.75	218.26	199.55	203.49
12-May-08	192.08	153.60	238.95	376.42	223.80	206.17	206.35
13-May-08	198.34	153.60	237.81	383.11	227.87	211.43	212.14
Date	Com.	Manufact-	Insurance	Finance	Hydro	Dev.	Sensitive
	Bank	& Pros.			Power	Bank	INDEX
14-May-08	203.34	153.60	237.81	396.47	231.94	214.54	217.30
15-May-08	198.75	153.60	239.30	398.16	228.68	207.99	213.38
18-May-08	194.82	153.60	239.22	398.92	227.05	186.44	209.33
21-May-08	195.55	158.40	239.29	405.83	222.98	184.16	210.20
22-May-08	199.89	158.40	240.07	412.25	228.19	182.00	214.24
25-May-08	203.90	158.40	242.11	415.76	223.96	189.68	217.86
26-May-08	201.01	158.40	247.41	410.91	224.61