| Nepal Stock Exchange Ltd. | |||||||||||
| Calculation of all Equity NEPSE INDEX | |||||||||||
| Comparative Price Movment with Previous Years | |||||||||||
| Nepse | Nepse | Listed | Paid | Total Paid | 2064/65 | 2063/64 | Difference | Market | |||
| Commercial Banks. | Code | Code | Shares | UP | Up Value | Closing | Closing | Capitalization | |||
| No. | Value | Price | Price | Price | 15 July, 2008 | ||||||
| 1 | Nabil Bank Ltd. | NABIL | 102 | 6873930 | 100 | 687393000 | 5275 | 5050 | 225 | 36259980750 | |
| 2 | Nepal Investment Bank Ltd. | NIB | 103 | 12039154 | 100 | 1203915400 | 2450 | 1729 | 721 | 29495927300 | |
| 3 | Standard Chartered Bank Ltd. | SCB | 104 | 6807840 | 100 | 680784000 | 6830 | 5900 | 930 | 46497547200 | |
| 4 | Himalayan Bank Ltd. | HBL | 105 | 12162150 | 100 | 1216215000 | 1980 | 1760 | 220 | 24081057000 | |
| 5 | Nepal SBI Bank Limited | SBI | 106 | 8734791 | 100 | 873479100 | 1511 | 1176 | 335 | 13198269201 | |
| 6 | Nepal Bangladesh Bank Ltd. | NBB | 107 | 7442000 | 100 | 744200000 | 1001 | 550 | 451 | 7449442000 | |
| 7 | Everest Bank Ltd | EBL | 108 | 3780000 | 100 | 378000000 | 3132 | 2430 | 702 | 11838960000 | |
| 8 | Bank of Kathmandu | BOK | 109 | 6031413 | 100 | 603141300 | 2350 | 1375 | 975 | 14173820550 | |
| 9 | Nepal Industrial & Co.Bank | NICB | 110 | 7920000 | 100 | 792000000 | 1284 | 950 | 334 | 10169280000 | |
| 10 | Machhachapuchhre Bank Ltd | MBL | 111 | 8216513 | 100 | 821651300 | 1265 | 620 | 645 | 10393888945 | |
| 11 | Laxmi Bank Limited | LBL | 112 | 7320000 | 100 | 732000000 | 1113 | 664 | 449 | 8147160000 | |
| 12 | Kumari Bank Ltd | KBL | 113 | 9000000 | 100 | 900000000 | 1005 | 830 | 175 | 9045000000 | |
| 13 | Lumbini Bank Ltd. | LUBL | 114 | 7500000 | 100 | 750000000 | 631 | 505 | 126 | 4732500000 | |
| 14 | Nepal Credit & Com. Bank | NCCB | 115 | 13490400 | 100 | 1349040000 | 457 | 316 | 141 | 6165112800 | |
| 15 | Siddhartha Bank Limited | SBL | 116 | 8280000 | 100 | 828000000 | 1152 | 778 | 374 | 9538560000 | |
| 16 | NMB Bank Ltd. | NMBF | 117 | 10000000 | 100 | 1000000000 | 930 | 840 | 90 | 9300000000 | |
| 17 | Development Credit Bank Ltd. | DCBL | 118 | 11074560 | 100 | 1107456000 | 855 | 800 | 55 | 9468748800 | |
| TOTAL | 146672751 | 14667275100 | 6803 | 259.95 | Billion | ||||||
| Manufacturing and Processing | |||||||||||
| 18 | Bottlers Nepal Ltd.(Balaju) | BNL | 206 | 1948887 | 100 | 194888700 | 700 | 500 | 200 | 1364220900 | |
| 19 | Nepal Lube Oil Ltd. | NLO | 208 | 203936 | 100 | 20393600 | 250 | 350 | -100 | 50984000 | |
| 20 | Nepal Vanaspati Ghee Udhyog Ltd | NVG | 209 | 101250 | 100 | 10125000 | 300 | 300 | 0 | 30375000 | |
| 21 | Raghupati Jute Mills Ltd. | RJM | 210 | 1806966 | 100 | 180696600 | 100 | 100 | 0 | 180696600 | |
| 22 | Butwal Spinning Mills Ltd. | BSM | 211 | 1306693 | 100 | 130669300 | 18 | 18 | 0 | 23520474 | |
| 23 | Gorakhakali Rubber Udhyog Ltd. | GRU | 212 | 3833400 | 75 | 287505000 | 39 | 39 | 0 | 149502600 | |
| 24 | Jyoti Spinning Mills Ltd (ord.) | JSM | 213 | 1270288 | 100 | 127028800 | 27 | 27 | 0 | 34297776 | |
| 25 | Arun Vanaspati Udhyog Ltd. | AVU | 214 | 550343 | 100 | 55034300 | 58 | 58 | 0 | 31919894 | |
| 26 | Bottlers Nepal (Terai)Ltd. | BNT | 215 | 1210000 | 100 | 121000000 | 700 | 400 | 300 | 847000000 | |
| 27 | Harisiddhi Brick and Tile Fac.Ltd. | HBT | 217 | 18650000 | 10 | 186500000 | 4.2 | 4.2 | 0 | 78330000 | |
| 28 | Birat Shoe Ltd.(Ord.) | BSL | 218 | 165000 | 100 | 16500000 | 28 | 28 | 0 | 4620000 | |
| 29 | Uniliver Nepal Ltd. | UNL | 219 | 920700 | 100 | 92070000 | 4100 | 3400 | 700 | 3774870000 | |
| 30 | Nepal Khadya Udhyog Ltd. | NKU | 220 | 90000 | 100 | 9000000 | 231 | 231 | 0 | 20790000 | |
| 31 | Shree Bhrikuti Pulp& Paper Ltd | SBPP | 224 | 3500000 | 100 | 350000000 | 50 | 50 | 0 | 175000000 | |
| 32 | Fluer Himalayan Limited | FHL | 225 | 262102 | 75 | 19657650 | 75 | 75 | 0 | 19657650 | |
| 33 | Shree Ram Sugar Mills Ltd | SRS | 227 | 3045990 | 100 | 304599000 | 100 | 100 | 0 | 304599000 | |
| 34 | Nepal Bitumin and Barrel Udyog | NBBU | 228 | 210680 | 100 | 21068000 | 64 | 63 | 1 | 13483520 | |
| 35 | Himalayan Distillery Ltd. | HDL | 229 | 4130000 | 100 | 413000000 | 100 | 105 | -5 | 413000000 | |
| TOTAL | 43206235 | 2539735950 | 1096 | 7.51 | Billion | ||||||
| Hotels | |||||||||||
| 36 | Yak and Yeti Hotel Ltd.(Ord.) | YHL | 301 | 2209208 | 100 | 220920800 | 600 | 600 | 0 | 1325524800 | |
| 37 | Soaltee Hotel Ltd. | SHL | 302 | 8697187 | 10 | 86971870 | 236 | 126 | 110 | 2052536132 | |
| 38 | Taragaon Regency Hotel | TRH | 303 | 7449875 | 100 | 744987500 | 68 | 55 | 13 | 506591500 | |
| 39 | Oriental Hotel Ltd. | OHL | 304 | 5000000 | 100 | 500000000 | 185 | 86 | 99 | 925000000 | |
| TOTAL | 23356270 | 1552880170 | 222 | 4.80 | Billion | ||||||
| Others. | |||||||||||
| 40 | Nepal Film Dev.Co. Ltd. | NFD | 403 | 491285 | 100 | 49128500 | 38 | 38 | 0 | 18668830 | |
| 491285 | 49128500 | 0 | 0.01 | Billion | |||||||
| Hydro Power | |||||||||||
| 41 | National Hydro Power Co. | NHPC | 404 | 7000000 | 100 | 700000000 | 198 | 185 | 13 | 1386000000 | |
| 42 | Butwal Power Co. Ltd. | BPCL | 406 | 8390577 | 100 | 839057700 | 1559 | 1000 | 559 | 13080909543 | |
| 43 | Chilime Hydro power Co. | CHCL | 407 | 7296000 | 100 | 729600000 | 1562 | 940 | 622 | 11396352000 | |
| TOTAL | 22686577 | 2268657700 | 1194 | 25.86 | Billion | ||||||
| Tradings. | |||||||||||
| 44 | Salt Trading Corporation | STC | 501 | 247777 | 100 | 24777700 | 331 | 325 | 6 | 82014187 | |
| 45 | Bishal Bazar Co. Ltd. | BBC | 502 | 491400 | 100 | 49140000 | 2201 | 2575 | -374 | 1081571400 | |
| 46 | Nepal Trading Ltd. | NTL | 507 | 50000 | 50 | 2500000 | 56 | 56 | 0 | 2800000 | |
| 47 | Nepal Welfare Company Ltd. | NWC | 508 | 41000 | 50 | 2050000 | 94 | 95 | -1 | 3854000 | |
| TOTAL | 830177 | 78467700 | -369 | 1.17 | Billion | ||||||
| Insurance | |||||||||||
| 48 | Nepal Insurance Co.Ltd. | NICL | 601 | 1026984 | 100 | 102698400 | 350 | 357 | -7 | 359444400 | |
| 49 | Rastriya Beema Sansthan | RBS | 602 | 828999 | 100 | 82899900 | 1900 | 2150 | -250 | 1575098100 | |
| 50 | National LifeInsu. Co.Ltd. | NLICL | 603 | 300000 | 100 | 30000000 | 900 | 720 | 180 | 270000000 | |
| 51 | Himalayan Gen.Insu. Co.Ltd. | HGI | 604 | 630000 | 100 | 63000000 | 345 | 300 | 45 | 217350000 | |
| 52 | United Insurance Co.(Nepal)Ltd. | UIC | 605 | 600000 | 100 | 60000000 | 315 | 219 | 96 | 189000000 | |
| 53 | Everest Insurance Co. Ltd. | EIC | 606 | 900000 | 100 | 90000000 | 291 | 290 | 1 | 261900000 | |
| 54 | Premier Insurance co. Ltd. | PIC | 607 | 300000 | 100 | 30000000 | 300 | 260 | 40 | 90000000 | |
| 55 | Neco Insurance Co. | NIL | 608 | 550000 | 100 | 55000000 | 129 | 121 | 8 | 70950000 | |
| 56 | Alliance Insurance Co. Ltd. | AIC | 609 | 500000 | 100 | 50000000 | 154 | 111 | 43 | 77000000 | |
| 57 | Sagarmatha Insurance Co.Ltd | SIC | 610 | 561000 | 100 | 56100000 | 306 | 227 | 79 | 171666000 | |
| 58 | NB Insurance Co. Ltd. | NBIL | 611 | 1000000 | 100 | 100000000 | 106 | 95 | 11 | 106000000 | |
| 59 | Nepal Life Insurance Co. Ltd. | NLIC | 612 | 2500000 | 100 | 250000000 | 1669 | 766 | 903 | 4172500000 | |
| 60 | Life Insurance Co. Nepal | LICN | 613 | 2500000 | 100 | 250000000 | 1012 | 880 | 132 | 2530000000 | |
| 61 | Prudential Insurance Co. | PICL | 614 | 1000000 | 100 | 100000000 | 200 | 205 | -5 | 200000000 | |
| 62 | Lumbini General Insurance | LGIL | 615 | 1250000 | 100 | 125000000 | 112 | 100 | 12 | 140000000 | |
| 63 | Shikhar Insurance Co. Ltd. | SICL | 616 | 1250000 | 100 | 125000000 | 446 | 296 | 150 | 557500000 | |
| 64 | Siddhartha Insurance Ltd. | SIL | 617 | 1000000 | 100 | 100000000 | 253 | 0 | 253 | 253000000 | |
| TOTAL | 16696983 | 1669698300 | 1691 | 11.24 | Billion | ||||||
| Finance | |||||||||||
| 65 | Nepal Finance and Saving Co.Ltd. | NFS | 701 | 300000 | 100 | 30000000 | 475 | 265 | 210 | 142500000 | |
| 66 | NIDC Capital Markets Ltd. | NCM | 702 | 1012500 | 100 | 101250000 | 901 | 455 | 446 | 912262500 | |
| 67 | National Finance Co. Ltd. | NFC | 703 | 1568818 | 100 | 156881800 | 1050 | 460 | 590 | 1647258900 | |
| 68 | Nepal Share Markets Ltd. | NSM | 704 | 4320000 | 100 | 432000000 | 1670 | 300 | 1370 | 7214400000 | |
| 69 | Annapurna Finance Co.Ltd. | AFC | 705 | 2016000 | 100 | 201600000 | 1470 | 500 | 970 | 2963520000 | |
| 70 | Kathmandu Finance Limited. | KFL | 706 | 379500 | 100 | 37950000 | 285 | 203 | 82 | 108157500 | |
| 71 | Peoples Finance Limited. | PFCL | 707 | 840000 | 100 | 84000000 | 699 | 125 | 574 | 587160000 | |
| 72 | Union Finance Co. Ltd. | UFCL | 708 | 725153 | 100 | 72515300 | 805 | 175 | 630 | 583748165 | |
| 73 | Citizen Investment Trust | CIT | 709 | 600000 | 100 | 60000000 | 438 | 352 | 86 | 262800000 | |
| 74 | Nepal Aawas Bikas Beeta Co. Ltd. | NABB | 710 | 706180 | 100 | 70618000 | 699 | 257 | 442 | 493619820 | |
| 75 | Narayani Finance Limited | NFL | 712 | 666990 | 100 | 66699000 | 1116 | 275 | 841 | 744360840 | |
| 76 | Yeti Finance Company Ltd. | YFL | 714 | 250000 | 100 | 25000000 | 245 | 225 | 20 | 61250000 | |
| 77 | Gorkha Finance Ltd. | GFLK | 715 | 300000 | 100 | 30000000 | 200 | 180 | 20 | 60000000 | |
| 78 | Samjhana Finance Co. Ltd. | SFC | 716 | 225000 | 100 | 22500000 | 102 | 100 | 2 | 22950000 | |
| 79 | Universal Finance Ltd. | UFLK | 717 | 602184 | 100 | 60218400 | 283 | 200 | 83 | 170418072 | |
| 80 | Nepal Housing & Merchant Fin. | NHMF | 718 | 804402 | 100 | 80440200 | 780 | 280 | 500 | 627433560 | |
| 81 | General Finance Ltd. | GFL | 719 | 242434 | 100 | 24243400 | 140 | 140 | 0 | 33940760 | |
| 82 | Maha Laxmi Finance Ltd. | MFL | 720 | 800000 | 100 | 80000000 | 1191 | 372 | 819 | 952800000 | |
| 83 | Lalitpur Finance Ltd. | LFC | 721 | 759375 | 100 | 75937500 | 795 | 315 | 480 | 603703125 | |
| 84 | Goodwill Finance Co. Ltd. | GFCL | 722 | 500000 | 100 | 50000000 | 633 | 220 | 413 | 316500000 | |
| 85 | Paschimanchal Finance Co. Ltd | PFC | 723 | 506000 | 100 | 50600000 | 293 | 273 | 20 | 148258000 | |
| 86 | Pokhara Finance Ltd. | PFL | 724 | 600000 | 100 | 60000000 | 657 | 400 | 257 | 394200000 | |
| 87 | Lumbini Finance Ltd. | LFLC | 725 | 600000 | 100 | 60000000 | 285 | 163 | 122 | 171000000 | |
| 88 | Siddhartha Finance Limited | SFL | 727 | 520000 | 100 | 52000000 | 1343 | 242 | 1101 | 698360000 | |
| 89 | Alpic Everest Finance Co. Ltd. | AEFL | 728 | 780000 | 100 | 78000000 | 572 | 183 | 389 | 446160000 | |
| 90 | United Finance Ltd | UFL | 730 | 750000 | 100 | 75000000 | 935 | 416 | 519 | 701250000 | |
| 91 | International Leasing & Fin. Co. | ILFC | 731 | 1440000 | 100 | 144000000 | 610 | 380 | 230 | 878400000 | |
| 92 | Shree Investment Finance Co. Ltd | SIFC | 732 | 672000 | 100 | 67200000 | 568 | 315 | 253 | 381696000 | |
| 93 | Central Finance Co. Ltd. | CFCL | 733 | 780000 | 100 | 78000000 | 740 | 300 | 440 | 577200000 | |
| 94 | Nepal Shree Lanka Merchant Bank | NSLMB | 734 | 1000000 | 100 | 100000000 | 124 | 126 | -2 | 124000000 | |
| 95 | Premier Finance Co. Ltd | PFCLL | 735 | 331200 | 100 | 33120000 | 443 | 235 | 208 | 146721600 | |
| 96 | Nava Durga Finance Co.Ltd. | NDFL | 736 | 395507 | 100 | 39550700 | 306 | 132 | 174 | 121025142 | |
| 97 | Butwal Finance Ltd | BFL | 737 | 696721 | 100 | 69672100 | 1032 | 200 | 832 | 719016072 | |
| 98 | Janaki Finance Ltd. | JFL | 738 | 400000 | 100 | 40000000 | 277 | 200 | 77 | 110800000 | |
| 99 | Standard Finance Ltd. | STFL | 739 | 726000 | 100 | 72600000 | 930 | 243 | 687 | 675180000 | |
| 100 | Om Finance Ltd. | OFL | 740 | 700000 | 100 | 70000000 | 437 | 275 | 162 | 305900000 | |
| 101 | Cosmic Mer.Bank & Fin. | CMBF | 741 | 750510 | 100 | 75051000 | 182 | 122 | 60 | 136592820 | |
| 102 | Fewa Finance Co. Ltd. | FFCL | 742 | 700000 | 100 | 70000000 | 426 | 300 | 126 | 298200000 | |
| 103 | KIST Merchant Bank. & Fin | KMBF | 743 | 2000000 | 100 | 200000000 | 998 | 560 | 438 | 1996000000 | |
| 104 | World Merchant Bank Ltd | WMBF | 744 | 600000 | 100 | 60000000 | 990 | 265 | 725 | 594000000 | |
| 105 | Birgunj Finance Ltd | BJFL | 745 | 726000 | 100 | 72600000 | 1320 | 270 | 1050 | 958320000 | |
| 106 | Capital Mer. Bamk & Fin | CMB | 746 | 3220000 | 100 | 322000000 | 1270 | 175 | 1095 | 4089400000 | |
| 107 | Everest Finance Ltd, | EFL | 747 | 200000 | 100 | 20000000 | 200 | 168 | 32 | 40000000 | |
| 108 | Prudential Bittiya Sans | PFIL | 748 | 500000 | 100 | 50000000 | 275 | 155 | 120 | 137500000 | |
| 109 | Shrijana Finance(Bittiya Sa | SFFIL | 749 | 140000 | 100 | 14000000 | 107 | 103 | 4 | 14980000 | |
| 110 | Royal Mer. Bank.& Fin | RMBFI | 750 | 604121 | 100 | 60412100 | 535 | 185 | 350 | 323204735 | |
| 111 | Guheyshwori Mer. Bank. Fin | GMFIL | 751 | 616813 | 100 | 61681300 | 865 | 149 | 716 | 533543245 | |
| 112 | IME Financial Institution | IMEFI | 752 | 1000000 | 100 | 100000000 | 1480 | 386 | 1094 | 1480000000 | |
| 113 | Bhajuratna Fin.& Sav. Co. Ltd. | BFIL | 753 | 350000 | 100 | 35000000 | 122 | 111 | 11 | 42700000 | |
| 114 | Patan Finance Ltd. | PFLBS | 754 | 500000 | 100 | 50000000 | 250 | 105 | 145 | 125000000 | |
| 115 | Imperial Financial Inst. Ltd. | IFIL | 755 | 500000 | 100 | 50000000 | 641 | 0 | 641 | 320500000 | |
| 116 | Civil Merchant bittya sanstha | CMBSL | 756 | 500000 | 100 | 50000000 | 775 | 0 | 775 | 387500000 | |
| 117 | ICFC Bittya Sanstha Ltd. | ICFC | 757 | 749354 | 100 | 74935400 | 710 | 0 | 710 | 532041340 | |
| 118 | Nepal Express Finance Ltd. | NEFL | 758 | 500000 | 100 | 50000000 | 415 | 0 | 415 | 207500000 | |
| 119 | Kuber Mer. Bittya Sans. Ltd. | KMBSL | 759 | 500000 | 100 | 50000000 | 699 | 0 | 699 | 349500000 | |
| TOTAL | 43172762 | 4317276200 | 23253 | 37.67 | Billion | ||||||
| Development Bank Ltd. | |||||||||||
| 120 | Nepal Industrial Dev. Corp. | NIDC | 801 | 2978784 | 100 | 297878400 | 120 | 120 | 0 | 357454080 | |
| 121 | Nepal Development Bank | NDB | 802 | 3200000 | 100 | 320000000 | 302 | 153 | 149 | 966400000 | |
| 122 | Nirdhan Utthan Bank Ltd. | NUBL | 804 | 790721 | 100 | 79072100 | 134 | 110 | 24 | 105956614 | |
| 123 | Chhimek Vikash Bank Ltd. | CBBL | 805 | 310000 | 100 | 31000000 | 265 | 242 | 23 | 82150000 | |
| 124 | Paschimanchal Bikash Bank | PDBL | 806 | 1000000 | 100 | 100000000 | 511 | 132 | 379 | 511000000 | |
| 125 | Diprox Development Bank | DDBL | 807 | 174000 | 100 | 17400000 | 175 | 156 | 19 | 30450000 | |
| 126 | Gandaki Dev. Fin. Inst. | GDBL | 808 | 500000 | 100 | 50000000 | 884 | 260 | 624 | 442000000 | |
| 127 | Business Dev. Bank Ltd. | BDBL | 809 | 300000 | 100 | 30000000 | 510 | 365 | 145 | 153000000 | |
| 128 | Siddhartha Vikash Bank Ltd | SDBL | 810 | 1075725 | 100 | 107572500 | 1525 | 290 | 1235 | 1640480625 | |
| 129 | Bhrikuti Vikash Bank Ltd. | BBBL | 811 | 239572 | 100 | 23957200 | 150 | 150 | 0 | 35935800 | |
| 130 | Sanima Vikash Bank Ltd. | SBBL | 812 | 3200000 | 100 | 320000000 | 1430 | 450 | 980 | 4576000000 | |
| 131 | Narayani Industrial Dev. Bamk | NABBC | 813 | 200000 | 100 | 20000000 | 189 | 140 | 49 | 37800000 | |
| 132 | Bageshowori Dev.Bank | BBBLN | 814 | 300000 | 100 | 30000000 | 800 | 294 | 506 | 240000000 | |
| 133 | Sahayogi Vikas Bank | SBBLJ | 815 | 200000 | 100 | 20000000 | 236 | 200 | 36 | 47200000 | |
| 134 | Gurkha Development Bank | GDBNL | 816 | 3200000 | 100 | 320000000 | 860 | 429 | 431 | 2752000000 | |
| 135 | Annapurna bikash bank | ABBL | 817 | 600000 | 100 | 60000000 | 615 | 0 | 615 | 369000000 | |
| 136 | Swabalamwan Bikash Bank | SWBBL | 818 | 250000 | 100 | 25000000 | 1601 | 0 | 1601 | 400250000 | |
| 137 | Ace Development Bank Ltd. | ACEDBL | 819 | 3200000 | 100 | 320000000 | 856 | 459 | 397 | 2739200000 | |
| 138 | Himchuli Bikash Bank Ltd. | HBBL | 820 | 300000 | 100 | 30000000 | 1776 | 0 | 1776 | 532800000 | |
| 139 | Excel Development Bank | EDBL | 821 | 200000 | 100 | 20000000 | 823 | 0 | 823 | 164600000 | |
| 140 | Malika Developmetn Bank | MDBL | 822 | 500000 | 100 | 50000000 | 1455 | 0 | 1455 | 727500000 | |
| 141 | BiratLaxmi Developmetn Bank | BLDBL | 823 | 500000 | 100 | 50000000 | 754 | 0 | 754 | 377000000 | |
| 142 | Infrastructure Development Bank Ltd. | IDBL | 824 | 800000 | 100 | 800000 | 887 | 0 | 887 | 709600000 | |
| TOTAL | 24018802 | 2322680200 | 12908 | 17.99 | Billion | ||||||
| GRAND TOTAL | 321131842 | 29465799820 | 46798 | 366.20 | Billion | ||||||
| NEPSE INDEX | 963.36 | 683.95 | 279.41 | ||||||||