As of 2017-07-23    15:00:00   
ADBL 459.00 ( 16709 ) ( -2 )    AHPC 270.00 ( 3662 ) ( -2 )    AKPL 416.00 ( 5856 ) ( -1 )    ALICL 1,574.00 ( 8379 ) ( 32 )    API 607.00 ( 6349 ) ( -6 )    ARUN 220.00 ( 18952 ) ( 0 )    BARUN 251.00 ( 370 ) ( -5 )    BHBL 295.00 ( 1459 ) ( -9 )    BNT 6,525.00 ( 20 ) ( 125 )    BOKL 467.00 ( 13410 ) ( -5 )    BPCL 630.00 ( 2457 ) ( 0 )    CBBL 1,585.00 ( 3213 ) ( -6 )    CBL 261.00 ( 34130 ) ( 1 )    CBLPO 135.00 ( 976 ) ( 0 )    CCBL 270.00 ( 29258 ) ( -9 )    CCBLPO 209.00 ( 26976 ) ( 0 )    CFCL 196.00 ( 323 ) ( -1 )    CHCL 821.00 ( 5784 ) ( 1 )    CIT 3,906.00 ( 375 ) ( -44 )    CLBSL 1,330.00 ( 1053 ) ( 30 )    CZBIL 393.00 ( 43921 ) ( -15 )    DBBL 265.00 ( 4755 ) ( -2 )    DDBL 1,323.00 ( 4723 ) ( -10 )    DHPL 206.00 ( 158 ) ( -1 )    EBL 1,387.00 ( 6992 ) ( -8 )    EBLCP 861.00 ( 24 ) ( 4 )    EDBL 630.00 ( 1268 ) ( 5 )    EIC 2,580.00 ( 5883 ) ( 40 )    FMDBL 1,033.00 ( 1055 ) ( 2 )    FOWAD 3,815.00 ( 9171 ) ( 55 )    GBBL 293.00 ( 6884 ) ( -5 )    GBIME 400.00 ( 12718 ) ( -4 )    GFCL 205.00 ( 896 ) ( 0 )    GIMES1 10.00 ( 15000 ) ( -0.05 )    GLICL 1,189.00 ( 15885 ) ( 57 )    GMFIL 274.00 ( 360 ) ( -1 )    GRDBL 625.00 ( 236 ) ( 5 )    GUFL 192.00 ( 1446 ) ( 6 )    HAMRO 289.00 ( 6964 ) ( 26 )    HBL 915.00 ( 2435 ) ( 8 )    HDL 1,050.00 ( 800 ) ( 36 )    HGI 890.00 ( 26243 ) ( 75 )    HIDCL 195.00 ( 10761 ) ( -3 )    ICFC 285.00 ( 2192 ) ( -2 )    JBBL 208.00 ( 10504 ) ( -5 )    JBNL 290.00 ( 27325 ) ( -6 )    JEFL 268.00 ( 311 ) ( -2 )    JFL 272.00 ( 2544 ) ( -5 )    JSLBB 3,160.00 ( 30 ) ( 0 )    KBBL 338.00 ( 1725 ) ( -2 )    KBL 330.00 ( 16559 ) ( 0 )    KEBL 516.00 ( 44 ) ( -10 )    KKHC 203.00 ( 434 ) ( 2 )    KMBSL 181.00 ( 5260 ) ( 16 )    KMCDB 1,880.00 ( 1585 ) ( 55 )    KMFL 2,960.00 ( 193 ) ( 55 )    KNBL 230.00 ( 1815 ) ( 0 )    KRBL 306.00 ( 218 ) ( -4 )    LBL 374.00 ( 9577 ) ( -1 )    LGIL 1,075.00 ( 24362 ) ( 73 )    LICN 2,469.00 ( 5845 ) ( 91 )    LLBS 1,905.00 ( 865 ) ( -4 )    MBL 360.00 ( 14177 ) ( -5 )    MDB 533.00 ( 1600 ) ( -17 )    MERO 2,264.00 ( 1704 ) ( 4 )    MIDBL 300.00 ( 200 ) ( 0 )    MLBBL 1,328.00 ( 50 ) ( -25 )    MMFDB 2,350.00 ( 295 ) ( 20 )    MNBBL 990.00 ( 10002 ) ( -2 )    MSMBS 1,193.00 ( 398 ) ( 22 )    NABIL 1,635.00 ( 4811 ) ( -23 )    NABILP 1,240.00 ( 3843 ) ( -21 )    NBB 409.00 ( 10542 ) ( -4 )    NBBL 3,295.00 ( 981 ) ( 83 )    NBF1 21.17 ( 115436 ) ( 0.41 )    NBIL 1,205.00 ( 4422 ) ( 37 )    NBL 375.00 ( 19614 ) ( -9 )    NCCB 385.00 ( 23418 ) ( -5 )    NCDB 326.00 ( 140 ) ( 0 )    NEF 10.10 ( 25828 ) ( 0.09 )    NGBBL 780.00 ( 10344 ) ( 30 )    NGPL 269.00 ( 457 ) ( 6 )    NHPC 142.00 ( 83900 ) ( 8 )    NIB 786.00 ( 35570 ) ( -14 )    NIBLPF 9.66 ( 15908 ) ( 0.11 )    NIBPO 683.00 ( 26375 ) ( 8 )    NIBSF1 12.35 ( 10000 ) ( 0 )    NICA 465.00 ( 29887 ) ( -7 )    NICL 1,590.00 ( 25035 ) ( 26 )    NIL 1,166.00 ( 42480 ) ( 20 )    NLBBL 1,362.00 ( 1910 ) ( -3 )    NLG 1,659.00 ( 5064 ) ( 58 )    NLIC 2,307.00 ( 29645 ) ( 35 )    NLICL 2,075.00 ( 18678 ) ( 83 )    NMB 553.00 ( 12426 ) ( -6 )    NMBHF1 9.85 ( 8738 ) ( 0.03 )    NMBMF 2,944.00 ( 1756 ) ( 43 )    NMBSF1 13.17 ( 72860 ) ( -0.05 )    NNLB 2,400.00 ( 437 ) ( 25 )    NTC 671.00 ( 4105 ) ( 1 )    NUBL 2,081.00 ( 1842 ) ( -18 )    ODBL 423.00 ( 7105 ) ( -6 )    OHL 710.00 ( 759 ) ( 11 )    PCBL 427.00 ( 23593 ) ( -9 )    PFL 256.00 ( 1331 ) ( 6 )    PIC 1,779.00 ( 10133 ) ( 24 )    PICL 1,566.00 ( 18140 ) ( 45 )    PLIC 2,699.00 ( 9567 ) ( 28 )    PRIN 1,184.00 ( 38475 ) ( 50 )    PRVU 404.00 ( 25951 ) ( 0 )    PRVUPO 190.00 ( 23355 ) ( 0 )    PURBL 311.00 ( 1558 ) ( -1 )    RBCL 14,500.00 ( 430 ) ( 500 )    RBCLPO 12,700.00 ( 140 ) ( 0 )    RHPC 201.00 ( 2476 ) ( -9 )    RLFL 220.00 ( 156 ) ( -11 )    RMDC 800.00 ( 2574 ) ( -5 )    RMFL 2,000.00 ( 204 ) ( -5 )    RSDC 3,110.00 ( 5689 ) ( -30 )    SADBL 405.00 ( 2358 ) ( -4 )    SANIMA 430.00 ( 43466 ) ( -5 )    SBI 948.00 ( 10654 ) ( -2 )    SBL 486.00 ( 13879 ) ( -2 )    SCB 2,360.00 ( 7974 ) ( -7 )    SEOS 12.30 ( 7100 ) ( -0.01 )    SFFIL 490.00 ( 20 ) ( 7 )    SHINE 427.00 ( 1564 ) ( 5 )    SHL 370.00 ( 5351 ) ( 0 )    SHPC 1,098.00 ( 41472 ) ( -1 )    SIC 1,660.00 ( 5894 ) ( 75 )    SICL 2,095.00 ( 8605 ) ( 35 )    SIFC 395.00 ( 5798 ) ( -3 )    SIGS1 24.54 ( 1000 ) ( 0.44 )    SIL 1,650.00 ( 11339 ) ( 44 )    SKBBL 1,585.00 ( 897 ) ( -8 )    SKDBL 199.00 ( 942 ) ( -7 )    SLBBL 1,848.00 ( 160 ) ( 38 )    SLICL 1,249.00 ( 13800 ) ( 59 )    SMFDB 3,350.00 ( 2278 ) ( 171 )    SPDL 246.00 ( 1556 ) ( -8 )    SRBL 392.00 ( 9975 ) ( -5 )    SWBBL 1,900.00 ( 1023 ) ( 5 )    SYFL 159.00 ( 320 ) ( -3 )    TNBL 335.00 ( 400 ) ( -6 )    TRH 274.00 ( 4310 ) ( -4 )    UFL 245.00 ( 2051 ) ( -4 )    UIC 1,583.00 ( 10631 ) ( 33 )    UMHL 336.00 ( 2588 ) ( -4 )    VLBS 1,440.00 ( 6136 ) ( 70 )    WMBF 140.00 ( 1420 ) ( -4 )    WOMI 1,967.00 ( 31 ) ( -3 )   

Top Gainers

Symbol LTP % Change
As of 2017-07-23 15:00:00
HAMRO 289.00 9.8859
KMBSL 181.00 9.697
HGI 894.00 9.6933
LGIL 1,073.00 7.0858
SMFDB 3,350.00 5.3791
VLBS 1,440.00 5.1095
GLICL 1,189.00 5.0353
SLICL 1,249.00 4.958
SIC 1,660.00 4.7319
NLICL 2,082.00 4.5181
NHPC 140.00 4.4776
LICN 2,469.00 3.8267
NLG 1,659.00 3.6227
RBCL 14,500.00 3.5714
HDL 1,050.00 3.5503
GUFL 192.00 3.2258
PICL 1,570.00 3.2216
KMCDB 1,880.00 3.0137
NBIL 1,205.00 2.9966
SIL 1,650.00 2.7397
NBBL 3,300.00 2.7397
NGBBL 770.00 2.6667
PFL 256.00 2.4
PRIN 1,161.00 2.381
CLBSL 1,330.00 2.3077
NGPL 269.00 2.2814
SLBBL 1,848.00 2.2099
UIC 1,583.00 2.129
NIL 1,170.00 2.0942
ALICL 1,574.00 2.0752
KMFL 2,960.00 1.9966
NBF1 21.17 1.975
BNT 6,525.00 1.9531
MSMBS 1,193.00 1.8787
SIGS1 24.54 1.8257
PIC 1,785.00 1.7094
SICL 2,095.00 1.699
EIC 2,580.00 1.5748
OHL 710.00 1.5737
FOWAD 3,815.00 1.5691
CBL 264.00 1.5385
NMBMF 2,944.00 1.4822
SFFIL 490.00 1.4493
NICL 1,586.00 1.3427
NLIC 2,302.00 1.3204
NIBPO 683.00 1.1852
SHINE 427.00 1.1848
NIBLPF 9.66 1.1518
PLIC 2,700.00 1.0857
NNLB 2,400.00 1.0526
KKHC 203.00 0.995
NEF 10.10 0.8991
MMFDB 2,350.00 0.8584
GRDBL 625.00 0.8065
EDBL 630.00 0.8
RMFL 2,000.00 0.7481
HBL 915.00 0.6615
NLBBL 1,372.00 0.5861
EBLCP 861.00 0.4667
NMBHF1 9.85 0.3055
SWBBL 1,900.00 0.2639
FMDBL 1,033.00 0.194
NTC 671.00 0.1493
CHCL 821.00 0.122
SHPC 1,099.00 0.091
Top