As of 2020-02-20    15:00:00   
ADBL 398.00 ( 25763 ) ( 1 )    AHPC 98.00 ( 15975 ) ( 0 )    AKJCL 56.00 ( 3160 ) ( -1 )    AKPL 137.00 ( 66486 ) ( 2 )    ALBSL 886.00 ( 15992 ) ( 28 )    ALICL 647.00 ( 57712 ) ( 14 )    API 136.00 ( 34770 ) ( -2 )    BARUN 99.00 ( 4014 ) ( 3 )    BBC 1,897.00 ( 1187 ) ( 49 )    BFC 109.00 ( 12137 ) ( -1 )    BNT 8,499.00 ( 415 ) ( 772 )    BOKL 237.00 ( 46320 ) ( 1 )    BPCL 396.00 ( 40433 ) ( 35 )    CBBL 1,253.00 ( 27442 ) ( 73 )    CBL 153.00 ( 93809 ) ( 0 )    CCBL 184.00 ( 53332 ) ( 0 )    CFCL 149.00 ( 3600 ) ( 2 )    CHCL 430.00 ( 23287 ) ( 2 )    CHL 95.00 ( 175 ) ( -1 )    CIT 2,903.00 ( 27886 ) ( 83 )    CLBSL 1,270.00 ( 7415 ) ( 30 )    CMF1 9.63 ( 1500 ) ( 0.13 )    CORBL 131.00 ( 2040 ) ( 2 )    CZBIL 199.00 ( 28890 ) ( 0 )    DDBL 1,004.00 ( 51549 ) ( 79 )    DHPL 56.00 ( 1105 ) ( 2 )    EBL 680.00 ( 24088 ) ( 15 )    EDBL 375.00 ( 6376 ) ( 13 )    EIC 474.00 ( 98548 ) ( 27 )    FMDBL 562.00 ( 140849 ) ( 51 )    FOWAD 1,799.00 ( 16606 ) ( 149 )    GBBL 244.00 ( 27710 ) ( 0 )    GBIME 283.00 ( 146755 ) ( -1 )    GBLBS 580.00 ( 197152 ) ( 51 )    GFCL 153.00 ( 3484 ) ( 0 )    GGBSL 971.00 ( 1731 ) ( 33 )    GHL 79.00 ( 1345 ) ( 5 )    GILB 1,499.00 ( 4742 ) ( 53 )    GIMES1 8.86 ( 5200 ) ( 0.17 )    GLBSL 869.00 ( 3719 ) ( 39 )    GLICL 830.00 ( 26177 ) ( 12 )    GMFBS 1,033.00 ( 6163 ) ( 14 )    GMFIL 135.00 ( 2778 ) ( 0 )    GRDBL 137.00 ( 6785 ) ( 2 )    GUFL 130.00 ( 3559 ) ( 0 )    HBL 574.00 ( 20277 ) ( 0 )    HDL 1,591.00 ( 76559 ) ( 41 )    HGI 477.00 ( 52732 ) ( 33 )    HIDCL 139.00 ( 40714 ) ( 0 )    HPPL 159.00 ( 18980 ) ( 6 )    HURJA 109.00 ( 750 ) ( -1 )    ICFC 188.00 ( 10869 ) ( 3 )    IGI 510.00 ( 40756 ) ( 32 )    ILBS 966.00 ( 5222 ) ( 21 )    JBBL 192.00 ( 30726 ) ( 0 )    JFL 178.00 ( 6349 ) ( 2 )    JOSHI 65.00 ( 2000 ) ( 1 )    JSLBB 1,950.00 ( 3229 ) ( 90 )    KBL 196.00 ( 77919 ) ( 0 )    KKHC 52.00 ( 125 ) ( -1 )    KMCDB 928.00 ( 350 ) ( 84 )    KPCL 106.00 ( 3710 ) ( 2 )    KRBL 120.00 ( 7867 ) ( -1 )    KSBBL 172.00 ( 18588 ) ( -1 )    LBBL 197.00 ( 32132 ) ( 1 )    LBL 230.00 ( 21234 ) ( 0 )    LEMF 8.27 ( 13549 ) ( -0.14 )    LGIL 568.00 ( 44164 ) ( 35 )    LICN 1,505.00 ( 32475 ) ( 115 )    LLBS 1,268.00 ( 11553 ) ( 64 )    LVF1 9.73 ( 25638 ) ( 0.1 )    MBL 240.00 ( 50511 ) ( 0 )    MDB 367.00 ( 18175 ) ( 1 )    MEGA 212.00 ( 55054 ) ( 1 )    MERO 763.00 ( 94698 ) ( 69 )    MFIL 203.00 ( 25896 ) ( 7 )    MHNL 97.00 ( 670 ) ( 3 )    MLBBL 908.00 ( 8968 ) ( 33 )    MLBL 222.00 ( 12229 ) ( -1 )    MNBBL 331.00 ( 53699 ) ( 1 )    MPFL 127.00 ( 22944 ) ( 4 )    MSMBS 920.00 ( 6747 ) ( 75 )    NABIL 755.00 ( 21585 ) ( 4 )    NADEP 827.00 ( 36597 ) ( 38 )    NBB 211.00 ( 47142 ) ( -1 )    NBF2 9.58 ( 9100 ) ( 0.1 )    NBL 273.00 ( 142585 ) ( 1 )    NCCB 197.00 ( 92970 ) ( 0 )    NCCBPO 118.00 ( 204182 ) ( -2 )    NEF 8.63 ( 67036 ) ( -0.25 )    NFS 136.00 ( 670 ) ( 4 )    NGPL 138.00 ( 16125 ) ( -1 )    NHDL 144.00 ( 2935 ) ( 3 )    NHPC 64.00 ( 76500 ) ( 5 )    NIB 396.00 ( 46487 ) ( 11 )    NIBLPF 8.18 ( 31340 ) ( 0.13 )    NIBPO 354.00 ( 25560 ) ( 17 )    NIBSF1 9.83 ( 76574 ) ( 0.23 )    NICA 554.00 ( 106954 ) ( 7 )    NICAD8283 1,003.00 ( 50 ) ( 0 )    NICBF 9.20 ( 2700 ) ( 0.04 )    NICGF 9.68 ( 14500 ) ( 0.17 )    NICL 504.00 ( 139583 ) ( 35 )    NIL 657.00 ( 130986 ) ( 48 )    NLBBL 952.00 ( 52507 ) ( 82 )    NLG 749.00 ( 12444 ) ( 22 )    NLIC 1,240.00 ( 99355 ) ( 54 )    NLICL 723.00 ( 41613 ) ( 31 )    NMB 413.00 ( 76737 ) ( 4 )    NMBHF1 9.49 ( 67493 ) ( -0.11 )    NMBMF 1,058.00 ( 11345 ) ( 96 )    NMFBS 1,883.00 ( 1590 ) ( 93 )    NSEWA 877.00 ( 3175 ) ( 56 )    NTC 629.00 ( 19515 ) ( 5 )    NUBL 1,159.00 ( 16265 ) ( 84 )    OHL 504.00 ( 18083 ) ( 23 )    PCBL 288.00 ( 111683 ) ( 1 )    PCBLP 173.00 ( 38000 ) ( 0 )    PFL 161.00 ( 2151 ) ( 2 )    PIC 700.00 ( 41787 ) ( 46 )    PICL 561.00 ( 13958 ) ( 41 )    PLIC 638.00 ( 50533 ) ( 16 )    PMHPL 100.00 ( 1580 ) ( 3 )    PPCL 127.00 ( 1270 ) ( 0 )    PRIN 529.00 ( 61420 ) ( 30 )    PROFL 110.00 ( 1100 ) ( 2 )    PRVU 250.00 ( 120499 ) ( 0 )    RADHI 174.00 ( 1490 ) ( -8 )    RBCL 11,435.00 ( 1358 ) ( 434 )    RBCLPO 9,549.00 ( 1431 ) ( 209 )    RHPC 91.00 ( 23313 ) ( 3 )    RHPL 167.00 ( 35796 ) ( 1 )    RLFL 139.00 ( 1032 ) ( 1 )    RMDC 836.00 ( 35553 ) ( 56 )    RRHP 102.00 ( 310 ) ( -1 )    RSDC 566.00 ( 84941 ) ( 51 )    SABSL 984.00 ( 8030 ) ( 15 )    SADBL 175.00 ( 26625 ) ( 6 )    SAEF 9.48 ( 25100 ) ( -0.11 )    SAND2085 934.00 ( 25 ) ( -1 )    SANIMA 355.00 ( 54743 ) ( -2 )    SAPDBL 150.00 ( 3782 ) ( 2 )    SBI 429.00 ( 17873 ) ( 5 )    SBL 323.00 ( 46279 ) ( 1 )    SCB 658.00 ( 16101 ) ( 8 )    SDESI 1,008.00 ( 18881 ) ( 25 )    SEF 9.60 ( 6400 ) ( 0.15 )    SFCL 104.00 ( 4954 ) ( -4 )    SHINE 302.00 ( 48092 ) ( 5 )    SHIVM 667.00 ( 256902 ) ( 27 )    SHL 195.00 ( 32381 ) ( 2 )    SHPC 235.00 ( 83527 ) ( 1 )    SIC 825.00 ( 15912 ) ( 39 )    SICL 1,300.00 ( 83431 ) ( 60 )    SIFC 168.00 ( 484 ) ( 3 )    SIL 626.00 ( 46964 ) ( 39 )    SINDU 140.00 ( 9737 ) ( 4 )    SJCL 158.00 ( 16040 ) ( 3 )    SKBBL 1,369.00 ( 16783 ) ( 98 )    SLBBL 1,039.00 ( 25171 ) ( 54 )    SLBSL 1,068.00 ( 1420 ) ( 45 )    SLICL 525.00 ( 95765 ) ( 27 )    SMATA 925.00 ( 11319 ) ( 55 )    SMB 1,090.00 ( 3785 ) ( -30 )    SMFBS 1,295.00 ( 1460 ) ( 117 )    SPARS 1,035.00 ( 3041 ) ( 16 )    SPDL 105.00 ( 12842 ) ( 3 )    SRBL 257.00 ( 20575 ) ( 2 )    STC 2,747.00 ( 2160 ) ( -53 )    SWBBL 1,409.00 ( 14710 ) ( 51 )    TMDBL 195.00 ( 4692 ) ( 3 )    TRH 334.00 ( 39532 ) ( 30 )    UFL 186.00 ( 2400 ) ( 3 )    UIC 460.00 ( 24769 ) ( 22 )    UMHL 116.00 ( 666 ) ( 2 )    UNHPL 62.00 ( 1903 ) ( 0 )    UPCL 79.00 ( 3970 ) ( -1 )    UPPER 238.00 ( 43284 ) ( -1 )    VLBS 1,250.00 ( 4018 ) ( 57 )    WOMI 1,180.00 ( 13275 ) ( 58 )   

Top Gainers

Symbol LTP % Change
As of 2020-02-20 15:00:00
BNT 8,499.00 9.99094
FMDBL 562.00 9.98043
NMBMF 1,058.00 9.97921
KMCDB 928.00 9.95261
MERO 763.00 9.94236
SMFBS 1,295.00 9.93209
RSDC 566.00 9.90291
TRH 334.00 9.86842
BPCL 396.00 9.69529
GBLBS 580.00 9.64083
NLBBL 952.00 9.42529
FOWAD 1,799.00 9.0303
MSMBS 920.00 8.87574
DDBL 1,004.00 8.54054
NHPC 64.00 8.47458
LICN 1,505.00 8.27338
PICL 561.00 7.88462
NIL 657.00 7.88177
NUBL 1,159.00 7.81395
SKBBL 1,369.00 7.71046
NICL 504.00 7.46269
HGI 477.00 7.43243
RMDC 836.00 7.17949
PIC 700.00 7.03364
NSEWA 877.00 6.82095
GHL 79.00 6.75676
IGI 510.00 6.69456
SIL 626.00 6.64395
LGIL 568.00 6.5666
SMATA 925.00 6.32184
CBBL 1,253.00 6.18644
EIC 474.00 6.04027
PRIN 529.00 6.01202
SLBBL 1,039.00 5.48223
SLICL 525.00 5.42169
LLBS 1,268.00 5.31561
NMFBS 1,883.00 5.19553
WOMI 1,180.00 5.16934
NIBPO 354.00 5.04451
UIC 460.00 5.02283
SIC 825.00 4.96183
SICL 1,300.00 4.83871
JSLBB 1,950.00 4.83871
NADEP 827.00 4.81622
OHL 504.00 4.7817
VLBS 1,250.00 4.77787
GLBSL 869.00 4.6988
NLIC 1,240.00 4.55312
NLICL 723.00 4.47977
SLBSL 1,068.00 4.39883
SHIVM 667.00 4.21875
RBCL 11,435.00 3.9451
HPPL 159.00 3.92157
MLBBL 908.00 3.77143
SWBBL 1,409.00 3.75552
DHPL 56.00 3.7037
GILB 1,499.00 3.66528
EDBL 375.00 3.59116
MFIL 203.00 3.57143
SADBL 175.00 3.5503
GGBSL 971.00 3.51812
RHPC 91.00 3.40909
ALBSL 886.00 3.2634
MPFL 127.00 3.25203
MHNL 97.00 3.19149
BARUN 99.00 3.125
PMHPL 100.00 3.09278
NFS 136.00 3.0303
NLG 749.00 3.02613
CIT 2,903.00 2.94326
SPDL 105.00 2.94118
SINDU 140.00 2.94118
NIB 396.00 2.85714
BBC 1,897.00 2.65152
HDL 1,591.00 2.64516
PLIC 638.00 2.57235
SDESI 1,008.00 2.54324
CLBSL 1,270.00 2.41935
NIBSF1 9.83 2.39583
EBL 680.00 2.25564
RBCLPO 9,549.00 2.23769
ILBS 966.00 2.22222
ALICL 647.00 2.21169
NHDL 144.00 2.12766
GIMES1 8.86 1.95627
SJCL 158.00 1.93548
KPCL 106.00 1.92308
PROFL 110.00 1.85185
SIFC 168.00 1.81818
NICGF 9.68 1.78759
UMHL 116.00 1.75439
SHINE 302.00 1.6835
UFL 186.00 1.63934
ICFC 188.00 1.62162
NIBLPF 8.18 1.61491
SEF 9.60 1.5873
SPARS 1,035.00 1.57017
JOSHI 65.00 1.5625
TMDBL 195.00 1.5625
CORBL 131.00 1.55039
SABSL 984.00 1.54799
AKPL 137.00 1.48148
GRDBL 137.00 1.48148
GLICL 830.00 1.46699
GMFBS 1,033.00 1.3739
CMF1 9.63 1.36842
CFCL 149.00 1.36054
SAPDBL 150.00 1.35135
NICA 554.00 1.27971
PFL 161.00 1.25786
SCB 658.00 1.23077
SBI 429.00 1.17925
JFL 178.00 1.13636
NBF2 9.58 1.05485
LVF1 9.73 1.03842
SHL 195.00 1.03627
NMB 413.00 0.977995
NTC 629.00 0.801282
SRBL 257.00 0.784314
RLFL 139.00 0.724638
RHPL 167.00 0.60241
NABIL 755.00 0.532623
LBBL 197.00 0.510204
MEGA 212.00 0.473934
CHCL 430.00 0.46729
NICBF 9.20 0.436681
SHPC 235.00 0.42735
BOKL 237.00 0.423729
NBL 273.00 0.367647
PCBL 288.00 0.348432
SBL 323.00 0.310559
MNBBL 331.00 0.30303
MDB 367.00 0.273224
ADBL 398.00 0.251889
Terms of Use
Top