As of 2020-01-27    15:00:00   
ADBL 387.00 ( 23768 ) ( 15 )    AHPC 96.00 ( 4955 ) ( -1 )    AKJCL 56.00 ( 4540 ) ( 0 )    AKPL 125.00 ( 27122 ) ( 0 )    ALBSL 672.00 ( 8545 ) ( 44 )    ALICL 520.00 ( 40206 ) ( 23 )    API 118.00 ( 24932 ) ( 1 )    BARUN 89.00 ( 725 ) ( 1 )    BBC 1,787.00 ( 670 ) ( -3 )    BFC 98.00 ( 6226 ) ( 1 )    BNT 6,260.00 ( 10 ) ( 122 )    BOKL 235.00 ( 15809 ) ( 9 )    BPCL 322.00 ( 5431 ) ( 4 )    CBBL 904.00 ( 5200 ) ( 24 )    CBL 145.00 ( 40225 ) ( 2 )    CCBL 181.00 ( 41019 ) ( 3 )    CFCL 139.00 ( 6274 ) ( 2 )    CHCL 420.00 ( 23707 ) ( 12 )    CHL 91.00 ( 34 ) ( 1 )    CIT 2,193.00 ( 3178 ) ( 4 )    CLBSL 868.00 ( 754 ) ( -2 )    CMF1 9.74 ( 3390 ) ( 0.19 )    CORBL 128.00 ( 260 ) ( 2 )    CZBIL 192.00 ( 18704 ) ( 2 )    DDBL 805.00 ( 23748 ) ( 11.15 )    DHPL 50.00 ( 8750 ) ( -1 )    EBL 610.00 ( 14545 ) ( 12 )    EDBL 338.00 ( 100 ) ( 8 )    EIC 344.00 ( 28218 ) ( 13 )    FMDBL 427.00 ( 35893 ) ( 28 )    FOWAD 1,230.00 ( 4544 ) ( 36 )    GBBL 233.00 ( 23417 ) ( 7 )    GBIME 295.00 ( 180162 ) ( 6 )    GBLBS 445.00 ( 106655 ) ( 28 )    GFCL 148.00 ( 4043 ) ( 3 )    GGBSL 865.00 ( 1188 ) ( 41 )    GILB 1,306.00 ( 3015 ) ( 18 )    GIMES1 8.41 ( 15200 ) ( 0.24 )    GLBSL 643.00 ( 990 ) ( 42 )    GLICL 683.00 ( 38032 ) ( 39 )    GMFBS 773.00 ( 1429 ) ( 33 )    GMFIL 138.00 ( 1380 ) ( -1 )    GRDBL 114.00 ( 3337 ) ( 3 )    GUFL 130.00 ( 2884 ) ( -1 )    HBL 514.00 ( 1954 ) ( 0.36 )    HDL 1,239.00 ( 11987 ) ( 8 )    HGI 362.00 ( 8482 ) ( 12 )    HIDCL 136.00 ( 14862 ) ( 1 )    HPPL 143.00 ( 375 ) ( 0 )    HURJA 108.00 ( 891 ) ( -1 )    ICFC 172.00 ( 1911 ) ( 0 )    IGI 389.00 ( 3821 ) ( 15 )    ILBS 820.00 ( 5095 ) ( 45 )    JBBL 180.00 ( 29967 ) ( 11 )    JFL 180.00 ( 2262 ) ( 9 )    JOSHI 63.00 ( 810 ) ( -2 )    JSLBB 1,440.00 ( 4610 ) ( 43 )    KADBL 258.00 ( 5700 ) ( 10 )    KBL 194.00 ( 34708 ) ( 5 )    KBLPO 114.00 ( 755 ) ( 0 )    KKHC 54.00 ( 203 ) ( 2 )    KPCL 89.00 ( 340 ) ( 0 )    KRBL 113.00 ( 245 ) ( 4 )    KSBBL 157.00 ( 18583 ) ( 6 )    LBBL 192.00 ( 21382 ) ( 7 )    LBL 208.00 ( 6978 ) ( 1 )    LEMF 7.66 ( 2500 ) ( 0.15 )    LGIL 433.00 ( 14470 ) ( 17 )    LICN 1,230.00 ( 9115 ) ( 2 )    LLBS 996.00 ( 3132 ) ( 26 )    LVF1 9.60 ( 1000 ) ( 0.15 )    MBL 234.00 ( 15617 ) ( 5 )    MDB 292.00 ( 2960 ) ( 12 )    MEGA 198.00 ( 33147 ) ( 2 )    MERO 639.00 ( 18982 ) ( 23 )    MFIL 196.00 ( 13030 ) ( -2 )    MHNL 90.00 ( 500 ) ( 0 )    MLBBL 642.00 ( 1755 ) ( 36 )    MLBL 206.00 ( 14683 ) ( 6 )    MNBBL 317.00 ( 25004 ) ( 9 )    MPFL 150.00 ( 1574 ) ( 2 )    MSMBS 750.00 ( 1419 ) ( 40 )    NABIL 720.00 ( 17628 ) ( 8 )    NADEP 650.00 ( 20399 ) ( 35 )    NBB 201.00 ( 14465 ) ( 6 )    NBL 276.00 ( 75600 ) ( 3 )    NCCB 200.00 ( 43304 ) ( 2 )    NEF 8.37 ( 15326 ) ( 0.24 )    NFS 147.00 ( 20 ) ( 4 )    NGPL 116.00 ( 888 ) ( 2 )    NHDL 129.00 ( 70 ) ( 4 )    NHPC 53.00 ( 7820 ) ( 3 )    NIB 397.00 ( 10316 ) ( 0 )    NIBLPF 8.35 ( 18467 ) ( 0.23 )    NIBPO 369.00 ( 6317 ) ( -1 )    NIBSF1 9.63 ( 10300 ) ( -0.13 )    NICA 471.00 ( 57507 ) ( 4 )    NICAD8283 1,005.00 ( 1175 ) ( 3 )    NICGF 9.50 ( 6700 ) ( 0.24 )    NICL 377.00 ( 20540 ) ( 9 )    NIL 469.00 ( 27513 ) ( 19 )    NLBBL 705.00 ( 31385 ) ( 50 )    NLG 815.00 ( 4486 ) ( 43 )    NLIC 1,117.00 ( 73672 ) ( 24 )    NLICL 629.00 ( 25625 ) ( 16 )    NMB 357.00 ( 55255 ) ( 7 )    NMBHF1 9.50 ( 2280 ) ( -0.1 )    NMBMF 846.00 ( 2632 ) ( 27 )    NMFBS 1,656.00 ( 1831 ) ( 62 )    NNLB 691.00 ( 4878 ) ( 37 )    NSEWA 635.00 ( 990 ) ( 18 )    NTC 627.00 ( 4050 ) ( 6 )    NUBL 915.00 ( 2518 ) ( 29 )    OHL 527.00 ( 3707 ) ( 19 )    PCBL 270.00 ( 9381 ) ( 5 )    PCBLP 173.00 ( 150000 ) ( 0 )    PFL 160.00 ( 6541 ) ( 5 )    PIC 515.00 ( 15865 ) ( 10 )    PICL 639.00 ( 4937 ) ( 16 )    PLIC 526.00 ( 44866 ) ( 23 )    PMHPL 87.00 ( 510 ) ( 1 )    PPCL 122.00 ( 18295 ) ( 0 )    PRIN 397.00 ( 14294 ) ( 13 )    PROFL 109.00 ( 4750 ) ( -1 )    PRVU 248.00 ( 40857 ) ( 5 )    RADHI 147.00 ( 181 ) ( 2 )    RBCL 9,000.00 ( 281 ) ( 180 )    RBCLPO 8,650.00 ( 160 ) ( 148 )    RHPC 76.00 ( 9513 ) ( 0 )    RHPL 173.00 ( 15197 ) ( 7 )    RLFL 135.00 ( 1392 ) ( 2 )    RMDC 620.00 ( 5970 ) ( 10 )    RRHP 99.00 ( 270 ) ( 1 )    RSDC 422.00 ( 13499 ) ( 22 )    SABSL 772.00 ( 1690 ) ( 18 )    SADBL 156.00 ( 5258 ) ( 5 )    SAEF 9.39 ( 6200 ) ( 0.1 )    SAND2085 948.00 ( 10 ) ( 18 )    SANIMA 350.00 ( 22763 ) ( 3 )    SAPDBL 139.00 ( 758 ) ( 4 )    SBI 416.00 ( 10325 ) ( 15 )    SBL 311.00 ( 20867 ) ( 3 )    SCB 604.00 ( 15218 ) ( 9 )    SDESI 798.00 ( 4098 ) ( 34 )    SEF 9.48 ( 11310 ) ( 0.21 )    SFCL 103.00 ( 493 ) ( -2 )    SHINE 259.00 ( 9582 ) ( 3 )    SHIVM 511.00 ( 35813 ) ( 1 )    SHL 207.00 ( 11450 ) ( 10 )    SHPC 196.00 ( 18661 ) ( -2 )    SIC 640.00 ( 1556 ) ( 15 )    SICL 1,000.00 ( 10319 ) ( 20 )    SIFC 151.00 ( 956 ) ( 0 )    SIL 514.00 ( 8349 ) ( 12 )    SINDU 132.00 ( 1880 ) ( 5 )    SJCL 164.00 ( 4780 ) ( 5 )    SKBBL 919.00 ( 2625 ) ( 19 )    SLBBL 769.00 ( 7796 ) ( 37 )    SLBSL 765.00 ( 898 ) ( 17 )    SLICL 419.00 ( 57403 ) ( 12 )    SMATA 740.00 ( 1101 ) ( 10 )    SMB 690.00 ( 350 ) ( 21 )    SMFBS 970.00 ( 1445 ) ( 57 )    SMFDB 706.00 ( 3033 ) ( 51 )    SPARS 808.00 ( 1795 ) ( 33 )    SPDL 102.00 ( 4346 ) ( 2 )    SRBL 236.00 ( 4106 ) ( 4 )    STC 2,489.00 ( 1202 ) ( 132 )    SWBBL 1,043.00 ( 7685 ) ( 34 )    TMDBL 180.00 ( 3818 ) ( 6 )    TRH 306.00 ( 6733 ) ( 6 )    UFL 176.00 ( 1667 ) ( -5 )    UIC 369.00 ( 4478 ) ( 9 )    UMHL 106.00 ( 648 ) ( 2 )    UNHPL 59.00 ( 640 ) ( 0 )    UNL 18,914.00 ( 10 ) ( 0 )    UPCL 75.00 ( 5980 ) ( 2 )    UPPER 244.00 ( 18145 ) ( 4 )    VLBS 869.00 ( 1180 ) ( 33 )    WOMI 963.00 ( 7396 ) ( 36 )   

Top Gainers

Symbol LTP % Change
As of 2020-01-27 15:00:00
SMFDB 706.00 7.78626
NLBBL 705.00 7.63359
FMDBL 427.00 7.01754
ALBSL 672.00 7.00637
GLBSL 643.00 6.98835
GBLBS 445.00 6.71463
JBBL 180.00 6.50888
SMFBS 970.00 6.24315
GLICL 683.00 6.0559
NHPC 53.00 6
MLBBL 642.00 5.94059
ILBS 820.00 5.80645
NADEP 650.00 5.69106
NNLB 691.00 5.65749
MSMBS 750.00 5.6338
STC 2,489.00 5.60034
NLG 815.00 5.56995
RSDC 422.00 5.5
JFL 180.00 5.26316
SHL 207.00 5.07614
SLBBL 769.00 5.05464
GGBSL 865.00 4.97573
ALICL 520.00 4.62777
PLIC 526.00 4.57256
GMFBS 773.00 4.45946
SDESI 798.00 4.45026
MDB 292.00 4.28571
SPARS 808.00 4.25806
NIL 469.00 4.22222
RHPL 173.00 4.21687
LGIL 433.00 4.08654
KADBL 258.00 4.03226
ADBL 387.00 4.03226
IGI 389.00 4.01069
BOKL 235.00 3.9823
KSBBL 157.00 3.97351
VLBS 869.00 3.94737
SINDU 132.00 3.93701
EIC 344.00 3.92749
NMFBS 1,656.00 3.88959
WOMI 963.00 3.8835
KKHC 54.00 3.84615
LBBL 192.00 3.78378
SBI 416.00 3.74065
OHL 527.00 3.74016
MERO 639.00 3.73377
KRBL 113.00 3.66972
TMDBL 180.00 3.44828
HGI 362.00 3.42857
PRIN 397.00 3.38542
SWBBL 1,043.00 3.36967
SADBL 156.00 3.31126
NMBMF 846.00 3.2967
NUBL 915.00 3.27314
PFL 160.00 3.22581
NHDL 129.00 3.2
SJCL 164.00 3.14465
SMB 690.00 3.13901
GBBL 233.00 3.09735
JSLBB 1,440.00 3.07802
NBB 201.00 3.07692
FOWAD 1,230.00 3.01508
MLBL 206.00 3
SAPDBL 139.00 2.96296
NEF 8.37 2.95203
SLICL 419.00 2.9484
CHCL 420.00 2.94118
GIMES1 8.41 2.93758
MNBBL 317.00 2.92208
NSEWA 635.00 2.91734
NIBLPF 8.35 2.83251
NFS 147.00 2.7972
UPCL 75.00 2.73973
CBBL 904.00 2.72727
GRDBL 114.00 2.7027
LLBS 996.00 2.68041
KBL 194.00 2.6455
NLICL 629.00 2.61011
NICGF 9.50 2.59179
PICL 639.00 2.56822
UIC 369.00 2.5
NICL 377.00 2.44565
EDBL 338.00 2.42424
SIC 640.00 2.4
SIL 514.00 2.39044
SABSL 772.00 2.38727
SLBSL 765.00 2.27273
SEF 9.48 2.26537
NLIC 1,117.00 2.19579
MBL 234.00 2.18341
SKBBL 919.00 2.11111
GBIME 295.00 2.07612
GFCL 148.00 2.06897
PRVU 248.00 2.05761
SICL 1,000.00 2.04082
RBCL 9,000.00 2.04082
EBL 610.00 2.00669
NMB 357.00 2
TRH 306.00 2
SPDL 102.00 2
LEMF 7.66 1.99734
CMF1 9.74 1.98953
BNT 6,260.00 1.98762
PIC 515.00 1.9802
SAND2085 948.00 1.93548
UMHL 106.00 1.92308
PCBL 270.00 1.88679
NGPL 116.00 1.75439
RBCLPO 8,650.00 1.74077
SRBL 236.00 1.72414
CCBL 181.00 1.68539
UPPER 244.00 1.66667
RMDC 620.00 1.63934
CORBL 128.00 1.5873
LVF1 9.60 1.5873
SCB 604.00 1.51261
RLFL 135.00 1.50376
CFCL 139.00 1.45985
DDBL 805.00 1.40455
CBL 145.00 1.3986
GILB 1,306.00 1.39752
RADHI 147.00 1.37931
SMATA 740.00 1.36986
MPFL 150.00 1.35135
BPCL 322.00 1.25786
SHINE 259.00 1.17188
PMHPL 87.00 1.16279
BARUN 89.00 1.13636
NABIL 720.00 1.1236
CHL 91.00 1.11111
NBL 276.00 1.0989
SAEF 9.39 1.07643
CZBIL 192.00 1.05263
BFC 98.00 1.03093
MEGA 198.00 1.02041
RRHP 99.00 1.02041
NCCB 200.00 1.0101
SBL 311.00 0.974026
NTC 627.00 0.966184
SANIMA 350.00 0.864553
NICA 471.00 0.856531
API 118.00 0.854701
HIDCL 136.00 0.740741
HDL 1,239.00 0.649878
LBL 208.00 0.483092
NICAD8283 1,005.00 0.299401
SHIVM 511.00 0.196078
CIT 2,193.00 0.182732
LICN 1,230.00 0.162866
HBL 514.00 0.070088
Terms of Use
Top