As of 2021-06-23    15:00:00   
NICL 1,241.00 ( 355674 ) ( 72 )    SANIMA 472.00 ( 146612 ) ( -13 )    UMRH 459.00 ( 4325 ) ( -20 )    GMFIL 485.00 ( 54834 ) ( -17 )    BNT 10,219.00 ( 90 ) ( 14 )    SIFC 433.00 ( 52667 ) ( -10 )    GRDBL 350.00 ( 27530 ) ( -17 )    PROFL 369.00 ( 97942 ) ( 0 )    JLI 778.00 ( 15007 ) ( -15 )    MMFDB 1,600.00 ( 8436 ) ( -64 )    LBL 398.00 ( 115804 ) ( -12 )    PLI 772.00 ( 18976 ) ( -20 )    CZBIL 372.00 ( 204253 ) ( -11 )    GFCL 624.00 ( 43149 ) ( -28 )    SPDL 421.00 ( 88774 ) ( -16 )    BARUN 554.00 ( 49650 ) ( -18 )    NCCB 364.00 ( 155045 ) ( -9 )    HIDCL 465.00 ( 638880 ) ( 14 )    SICL 2,040.00 ( 31090 ) ( -38 )    NABBC 693.00 ( 4877 ) ( -31 )    NABIL 1,291.00 ( 94681 ) ( -7 )    NGPL 528.00 ( 71762 ) ( 44 )    GBIME 438.00 ( 147691 ) ( -6 )    NLBBL 1,544.00 ( 10108 ) ( -39 )    HDL 5,116.00 ( 30891 ) ( -119 )    CCBL 273.00 ( 134195 ) ( -8 )    MEGA 362.00 ( 215954 ) ( -10 )    CFCL 404.00 ( 79212 ) ( -12 )    JBBL 458.00 ( 277177 ) ( -18 )    NTC 1,317.00 ( 102466 ) ( 1 )    NICA 893.00 ( 120895 ) ( -12 )    JFL 440.00 ( 79808 ) ( 0 )    SBI 410.00 ( 41732 ) ( -8 )    RADHI 1,220.00 ( 315899 ) ( 108 )    UMHL 375.00 ( 185679 ) ( -16 )    SRBL 359.00 ( 151777 ) ( -10 )    FMDBL 812.00 ( 31553 ) ( -21 )    NRIC 1,713.00 ( 312451 ) ( -65 )    DHPL 282.00 ( 41149 ) ( -7 )    ILBS 1,709.00 ( 2972 ) ( -56 )    EBL 730.00 ( 51024 ) ( -6 )    PICL 840.00 ( 36223 ) ( -24 )    NBB 403.00 ( 115171 ) ( -7 )    SHIVM 1,456.00 ( 32195 ) ( -39 )    UPCL 308.00 ( 247689 ) ( 2 )    ICFC 579.00 ( 108889 ) ( -21 )    API 409.00 ( 264405 ) ( -18 )    NHPC 323.00 ( 1029270 ) ( 7 )    NLIC 1,979.00 ( 55101 ) ( -36 )    CIT 3,678.00 ( 20310 ) ( -107 )    MLBL 403.00 ( 158773 ) ( -19 )    NMB 437.00 ( 128900 ) ( -8 )    MLBSL 4,670.00 ( 2396 ) ( -130 )    RLFL 488.00 ( 78132 ) ( -20 )    UPPER 678.00 ( 169886 ) ( -17 )    SINDU 372.00 ( 42152 ) ( -13 )    NBL 436.00 ( 196870 ) ( -9 )    CHL 455.00 ( 144121 ) ( 28 )    VLBS 1,675.00 ( 2754 ) ( -33 )    RRHP 394.00 ( 35166 ) ( -5 )    KRBL 356.00 ( 30642 ) ( -14 )    ACLBSL 1,513.00 ( 3715 ) ( -17 )    GBBL 522.00 ( 163168 ) ( -18 )    SHINE 427.00 ( 102595 ) ( -18 )    ADBL 471.00 ( 72529 ) ( -11 )    RHPL 457.00 ( 127018 ) ( -18 )    CBL 281.00 ( 118276 ) ( -5 )    NICLBSL 1,539.00 ( 20286 ) ( -34 )    GILB 2,710.00 ( 6941 ) ( -76 )    SDLBSL 1,574.00 ( 3227 ) ( -48 )    NIL 1,619.00 ( 34843 ) ( -22 )    GLICL 786.00 ( 33244 ) ( -29 )    LGIL 816.00 ( 62782 ) ( -9 )    SSHL 337.00 ( 113540 ) ( -10 )    CLBSL 1,341.00 ( 8939 ) ( -24 )    KSBBL 547.00 ( 169737 ) ( -25 )    HPPL 412.00 ( 71320 ) ( -20 )    NIFRA 512.00 ( 201087 ) ( -12 )    OHL 549.00 ( 31283 ) ( -21 )    AHPC 496.00 ( 274580 ) ( -13 )    SHPC 495.00 ( 177182 ) ( -19 )    GHL 317.00 ( 38591 ) ( 18 )    BFC 398.00 ( 56166 ) ( -16 )    GBLBS 1,186.00 ( 14420 ) ( -29 )    EIC 778.00 ( 24706 ) ( -20 )    RLI 686.00 ( 14922 ) ( -14 )    SBL 488.00 ( 148223 ) ( -13 )    SIC 1,597.00 ( 11572 ) ( 17 )    WOMI 1,571.00 ( 4832 ) ( -34 )    RSDC 856.00 ( 18381 ) ( -26 )    BOKL 372.00 ( 91823 ) ( -9 )    TRH 395.00 ( 32300 ) ( -15 )    SNLB 1,595.00 ( 4339 ) ( -25 )    JOSHI 296.00 ( 29816 ) ( -2 )    DDBL 1,649.00 ( 17536 ) ( -36 )    SWBBL 1,618.00 ( 6231 ) ( -43 )    MERO 1,532.00 ( 12604 ) ( -22 )    SIL 1,114.00 ( 7690 ) ( -11 )    SFCL 384.00 ( 63938 ) ( 1 )    SMATA 1,636.00 ( 21713 ) ( 29 )    SCB 594.00 ( 30215 ) ( 0 )    PRVU 450.00 ( 226206 ) ( -10 )    MFIL 996.00 ( 103818 ) ( -54 )    SLBS 1,657.00 ( 1615 ) ( -11 )    MLBBL 2,200.00 ( 1984 ) ( -78 )    EDBL 787.00 ( 27740 ) ( -23 )    HDHPC 285.00 ( 334094 ) ( -6 )    SADBL 408.00 ( 162494 ) ( -13 )    PLIC 985.00 ( 46130 ) ( -15 )    GLH 378.00 ( 10287 ) ( -17 )    SJCL 430.00 ( 50345 ) ( -13 )    CBBL 1,730.00 ( 23814 ) ( -28 )    NMBMF 1,366.00 ( 3593 ) ( -42 )    MPFL 375.00 ( 26367 ) ( -19 )    KPCL 438.00 ( 15788 ) ( -26 )    RBCL 21,565.00 ( 1618 ) ( -285 )    ALBSL 1,701.00 ( 2936 ) ( -43 )    LBBL 610.00 ( 160235 ) ( -20 )    NLICL 1,187.00 ( 61002 ) ( -43 )    PRIN 995.00 ( 47457 ) ( -5 )    SHL 268.00 ( 85623 ) ( -6 )    MDB 561.00 ( 28508 ) ( -28 )    CORBL 686.00 ( 6502 ) ( -14 )    MNBBL 635.00 ( 140071 ) ( -25 )    GIC 712.00 ( 8296 ) ( -15 )    PCBL 461.00 ( 110610 ) ( -11 )    CMF1 12.49 ( 22800 ) ( -0.01 )    LEC 360.00 ( 40549 ) ( -6 )    JSLBB 3,320.00 ( 1129 ) ( -45 )    PPCL 363.00 ( 9879 ) ( -18 )    SGI 757.00 ( 8291 ) ( -17 )    SAPDBL 352.00 ( 44991 ) ( -9 )    SLBSL 1,382.00 ( 1195 ) ( -27 )    LICN 2,358.00 ( 15296 ) ( -64 )    KBL 366.00 ( 207020 ) ( -11 )    MHNL 339.00 ( 22499 ) ( -10 )    AKPL 437.00 ( 201232 ) ( -23 )    IGI 1,265.00 ( 25570 ) ( -15 )    NLG 1,320.00 ( 63622 ) ( -18 )    HGI 798.00 ( 41315 ) ( -27 )    ALICL 1,370.00 ( 37352 ) ( -38 )    STC 9,830.00 ( 2760 ) ( -200 )    SBCF 10.05 ( 27809 ) ( -0.03 )    SABSL 1,641.00 ( 3032 ) ( -44 )    LEMF 13.42 ( 1209080 ) ( 0.16 )    MBL 380.00 ( 122241 ) ( -11 )    BBC 5,895.00 ( 960 ) ( -185 )    CHDC 610.00 ( 21451 ) ( -28 )    EICPO 390.00 ( 17132 ) ( 9 )    CHCL 677.00 ( 82924 ) ( -14 )    FOWAD 2,650.00 ( 5184 ) ( -40 )    CGH 1,560.00 ( 7519 ) ( -20 )    AKJCL 296.00 ( 40904 ) ( 12 )    SKBBL 1,595.00 ( 19570 ) ( -27 )    SLBBL 1,399.00 ( 14649 ) ( -31 )    RHPC 547.00 ( 109753 ) ( -7 )    GMFBS 1,572.00 ( 1204 ) ( -28 )    NUBL 1,603.00 ( 13809 ) ( -38 )    NICGF 14.47 ( 197070 ) ( -0.01 )    RURU 936.00 ( 1115 ) ( -15 )    SMFDB 1,611.00 ( 4637 ) ( -49 )    PFL 622.00 ( 35103 ) ( -17 )    NEF 14.29 ( 220035 ) ( -0.01 )    PIC 1,221.00 ( 23139 ) ( -43 )    NRN 675.00 ( 37186 ) ( -5 )    CMF2 12.98 ( 2350 ) ( -0.02 )    SLICL 945.00 ( 31800 ) ( -34 )    NBF2 13.80 ( 496061 ) ( -0.14 )    NICBF 13.20 ( 307780 ) ( -0.02 )    SHEL 403.00 ( 7935 ) ( -15 )    SMFBS 2,402.00 ( 634 ) ( -68 )    UNHPL 380.00 ( 75655 ) ( -7 )    BPCL 504.00 ( 67660 ) ( -9 )    AIL 825.00 ( 11222 ) ( -25 )    UIC 760.00 ( 36916 ) ( -23 )    SAEF 16.44 ( 247941 ) ( -0.16 )    MSLB 2,080.00 ( 493 ) ( -20 )    NIBSF1 14.35 ( 64378 ) ( -0.25 )    KMCDB 1,303.00 ( 4293 ) ( -41 )    GLBSL 1,791.00 ( 487 ) ( -16 )    KEF 10.40 ( 56280 ) ( 0.15 )    NFS 431.00 ( 22055 ) ( -25 )    PMHPL 295.00 ( 30882 ) ( -13 )    KKHC 289.00 ( 18751 ) ( -10 )    GUFL 1,190.00 ( 21744 ) ( -50 )    MBLD2085 1,095.00 ( 240 ) ( 10 )    HURJA 350.00 ( 15984 ) ( -7 )    NHDL 430.00 ( 8490 ) ( -23 )    NIBLPF 14.35 ( 111239 ) ( 0.05 )    RBCLPO 17,657.00 ( 387 ) ( -543 )    LLBS 2,193.00 ( 1957 ) ( -12 )    GIMES1 20.28 ( 625300 ) ( 0.71 )    RMDC 1,264.00 ( 17356 ) ( -37 )    ADBLD83 1,104.00 ( 425 ) ( -1 )    MEN 860.00 ( 10960 ) ( -27 )    USLB 2,150.00 ( 710 ) ( -28 )    SMB 2,370.00 ( 581 ) ( -41 )    SLCF 10.20 ( 47240 ) ( 0 )    KLBSL 1,586.00 ( 1251 ) ( -42 )    LUK 11.90 ( 10800 ) ( -0.23 )    SFMF 15.10 ( 1316520 ) ( -0.5 )    SIGS2 13.86 ( 12500 ) ( -0.23 )    NMB50 14.66 ( 767727 ) ( -0.34 )    NMFBS 3,475.00 ( 2926 ) ( -65 )    SEF 13.91 ( 163890 ) ( -0.2 )    PSF 10.35 ( 45880 ) ( -0.22 )    NIBD2082 1,115.00 ( 200 ) ( -18 )    ICFCD83 1,274.00 ( 150 ) ( 24 )    NMBHF1 13.12 ( 141827 ) ( -0.06 )    SBLD84 1,000.00 ( 35 ) ( 0 )    MFLD85 1,027.00 ( 175 ) ( -9 )    UNL 20,139.00 ( 50 ) ( 149 )    EBLCP 746.00 ( 38 ) ( 14 )    PBLD84 1,065.00 ( 1050 ) ( 14 )    SBD87 1,002.00 ( 75 ) ( 0 )    SBIBD86 1,060.00 ( 25 ) ( 0 )    KBLD86 1,065.00 ( 25 ) ( 0 )    NICAD8182 1,030.00 ( 25 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-12-22 2061.42 95.4578 4.8555%
2 2020-12-23 2068.46 7.0389 0.3415%
3 2020-12-24 2038.63 -29.8279 -1.442%
4 2020-12-27 1998.65 -39.976 -1.9609%
5 2020-12-28 2007.3 8.57 0.4288%
6 2020-12-29 2012.89 5.5709 0.2775%
7 2020-12-30 2062.06 49.1707 2.4428%
8 2020-12-31 2087.28 25.2148 1.2228%
9 2021-01-03 2175.4 88.1198 4.2218%
10 2021-01-04 2169.04 -6.3576 -0.2922%
11 2021-01-05 2165.5 -3.543 -0.1633%
12 2021-01-06 2178.57 13.0734 0.6037%
13 2021-01-07 2194.49 15.9146 0.7305%
14 2021-01-10 2235.73 41.2428 1.8794%
15 2021-01-11 2239.43 3.6986 0.1654%
16 2021-01-12 2267.74 28.3109 1.2642%
17 2021-01-13 2286.55 18.8083 0.8294%
18 2021-01-17 2315.01 28.4629 1.2448%
19 2021-01-18 2332.32 17.309 0.7477%
20 2021-01-19 2326.9 -5.5667 -0.2387%
21 2021-01-20 2342.77 15.8658 0.6818%
22 2021-01-21 2374.64 31.873 1.3605%
23 2021-01-24 2424.84 50.1974 2.1139%
24 2021-01-25 2440.88 16.0398 0.6615%
25 2021-01-26 2423.09 -17.7852 -0.7286%
26 2021-01-27 2441.85 18.7563 0.7741%
27 2021-01-28 2425.3 -16.5535 -0.6779%
28 2021-01-31 2370.55 -54.7489 -2.2574%
29 2021-02-01 2408.24 37.6951 1.5901%
30 2021-02-02 2473.74 65.4935 2.7196%
31 2021-02-03 2466.92 -6.8148 -0.2755%
32 2021-02-04 2475.27 8.3436 0.3382%
33 2021-02-07 2524 48.7389 1.969%
34 2021-02-08 2561.48 37.475 1.4847%
35 2021-02-09 2534.37 -27.1118 -1.0584%
36 2021-02-10 2543.03 8.6632 0.3418%
37 2021-02-11 2526.92 -16.1097 -0.6335%
38 2021-02-14 2493.59 -33.3276 -1.3189%
39 2021-02-15 2586.01 92.4161 3.7061%
40 2021-02-16 2601.51 15.5046 0.5996%
41 2021-02-17 2611.45 9.9359 0.3819%
42 2021-02-18 2636.68 25.23 0.9661%
43 2021-02-21 2640.35 3.6647 0.139%
44 2021-02-22 2607.67 -32.6749 -1.2375%
45 2021-02-23 2586.51 -21.1566 -0.8113%
46 2021-02-24 2599.56 13.0421 0.5042%
47 2021-02-25 2554.14 -44.9414 -1.7291%
48 2021-02-28 2474.39 -79.7437 -3.1221%
49 2021-03-01 2515.03 40.6378 1.6423%
50 2021-03-02 2455.33 -59.6999 -2.3737%
51 2021-03-03 2416.01 -39.2334 -1.5979%
52 2021-03-04 2506.68 90.6727 3.753%
53 2021-03-07 2485.1 -21.5814 -0.861%
54 2021-03-09 2461.88 -23.2171 -0.9343%
55 2021-03-10 2458.49 -3.3978 -0.138%
56 2021-03-14 2407.26 -51.2276 -2.0837%
57 2021-03-15 2389.19 -18.0672 -0.7505%
58 2021-03-16 2391.75 2.5568 0.107%
59 2021-03-17 2432.15 40.3985 1.6891%
60 2021-03-18 2475.09 42.9466 1.7658%
61 2021-03-21 2538.47 63.3755 2.5605%
62 2021-03-22 2514.39 -24.0776 -0.9485%
63 2021-03-23 2528.96 14.5666 0.5793%
64 2021-03-24 2570.26 41.2995 1.6331%
65 2021-03-25 2548.97 -21.2885 -0.8283%
66 2021-03-29 2543.52 -5.446 -0.2137%
67 2021-03-30 2575.67 32.1476 1.2639%
68 2021-03-31 2619.03 43.3601 1.6834%
69 2021-04-01 2631.9 12.8762 0.4916%
70 2021-04-04 2657.61 25.7141 0.977%
71 2021-04-05 2658.75 1.1325 0.0426%
72 2021-04-06 2674.47 15.7241 0.5914%
73 2021-04-07 2671.62 -2.8533 -0.1067%
74 2021-04-08 2674.36 2.742 0.1026%
75 2021-04-12 2691.56 17.2001 0.6431%
76 2021-04-13 2714.79 23.2331 0.8632%
77 2021-04-15 2735.4 20.6053 0.759%
78 2021-04-18 2699.51 -35.8856 -1.3119%
79 2021-04-19 2661.94 -37.5756 -1.3919%
80 2021-04-20 2664.62 2.6814 0.1007%
81 2021-04-21 2632.21 -32.4087 -1.2163%
82 2021-04-22 2648.01 15.7998 0.6002%
83 2021-04-25 2572.22 -75.7858 -2.862%
84 2021-04-26 2506.62 -65.5798 -2.5496%
85 2021-04-27 2599.08 92.4563 3.6885%
86 2021-04-28 2585.28 -13.7937 -0.5307%
87 2021-04-29 2611.11 25.8243 0.9989%
88 2021-05-02 2665.11 53.995 2.0679%
89 2021-05-03 2652.76 -12.3493 -0.4634%
90 2021-05-04 2654.69 1.9435 0.0733%
91 2021-05-05 2649.6 -5.0936 -0.1919%
92 2021-05-06 2637.13 -12.4652 -0.4705%
93 2021-05-09 2618.57 -18.5629 -0.7039%
94 2021-05-10 2645.85 27.4104 1.0468%
95 2021-05-11 2673.32 27.4714 1.0383%
96 2021-05-12 2673.88 0.5643 0.0211%
97 2021-05-13 2684.01 10.1298 0.3788%
98 2021-05-16 2738.3 54.2119 2.0198%
99 2021-05-17 2759.22 20.7132 0.7564%
100 2021-05-18 2793.9 34.6836 1.257%
101 2021-05-19 2780.81 -13.0872 -0.4684%
102 2021-05-20 2787.19 6.3744 0.2292%
103 2021-05-23 2820 32.8144 1.1773%
104 2021-05-24 2823.07 3.066 0.1087%
105 2021-05-25 2816.57 -6.4981 -0.2302%
106 2021-05-27 2815.4 -1.1991 -0.0426%
107 2021-05-30 2827.93 12.5363 0.4453%
108 2021-05-31 2782.69 -45.2495 -1.6001%
109 2021-06-01 2771.15 -11.6813 -0.4198%
110 2021-06-02 2827.13 55.7638 2.0121%
111 2021-06-03 2856.77 29.6388 1.0484%
112 2021-06-06 2906.89 50.1267 1.7547%
113 2021-06-07 2906.7 -0.2093 -0.0072%
114 2021-06-08 2960.15 53.4438 1.8386%
115 2021-06-09 2946.58 -13.5627 -0.4582%
116 2021-06-10 2944.78 -1.7983 -0.061%
117 2021-06-13 2983.11 38.3239 1.3014%
118 2021-06-14 3025.83 42.7195 1.432%
119 2021-06-15 3022.1 -3.7204 -0.123%
120 2021-06-16 2969.7 -52.4073 -1.7341%
121 2021-06-17 2968.43 -1.2869 -0.0433%
122 2021-06-20 2905.15 -63.2839 -2.1319%
123 2021-06-21 2834.41 -71.0556 -2.4456%
124 2021-06-22 2913.85 79.4435 2.8028%
Terms of Use
Top