As of 2017-04-24    15:00:00   
ADBL 469.00 ( 23133 ) ( -3 )    AHPC 287.00 ( 18004 ) ( -3 )    AKPL 402.00 ( 53027 ) ( -9 )    ALICL 1,632.00 ( 6965 ) ( -28 )    API 570.00 ( 6394 ) ( 0 )    ARUN 190.00 ( 1290 ) ( 4 )    BARUN 280.00 ( 390 ) ( 0 )    BHBL 294.00 ( 200 ) ( -6 )    BOKL 516.00 ( 29763 ) ( -14 )    BPCL 675.00 ( 460 ) ( -11 )    CBBL 1,620.00 ( 9349 ) ( -50 )    CBL 274.00 ( 43642 ) ( -2 )    CCBL 390.00 ( 19760 ) ( -10 )    CHCL 870.00 ( 1777 ) ( -9 )    CIT 4,008.00 ( 2000 ) ( 13 )    CZBIL 424.00 ( 16675 ) ( -11 )    DBBL 298.00 ( 50707 ) ( 2 )    DDBL 1,540.00 ( 824 ) ( -50 )    DHPL 223.00 ( 107 ) ( -17 )    EBL 1,890.00 ( 5702 ) ( -20 )    EDBL 640.00 ( 474 ) ( 13 )    EIC 2,285.00 ( 4946 ) ( 30 )    FMDBL 1,123.00 ( 6456 ) ( -20 )    GBBL 343.00 ( 7552 ) ( -2 )    GBIME 414.00 ( 92021 ) ( -8 )    GFCL 338.00 ( 3032 ) ( -2 )    GLICL 1,277.00 ( 17669 ) ( -23 )    GMFIL 274.00 ( 3190 ) ( -15 )    GRDBL 707.00 ( 1794 ) ( -13 )    GUFL 297.00 ( 26021 ) ( 10 )    HAMRO 303.00 ( 1456 ) ( 27 )    HBL 1,000.00 ( 3088 ) ( -11 )    HDL 611.00 ( 120 ) ( 1 )    HGI 1,637.00 ( 14955 ) ( -43 )    HIDCL 215.00 ( 7878 ) ( -3 )    ICFC 325.00 ( 14182 ) ( -15 )    ILFCM 1,345.00 ( 2545 ) ( 0 )    JBBL 405.00 ( 43914 ) ( -4 )    JEFL 285.00 ( 26900 ) ( 6 )    JFL 275.00 ( 1710 ) ( -4 )    JSLBB 2,744.00 ( 350 ) ( 34 )    KADBL 367.00 ( 2882 ) ( -4 )    KBBL 373.00 ( 4049 ) ( -11 )    KBL 360.00 ( 37958 ) ( -8 )    KEBL 716.00 ( 1750 ) ( -22 )    KKHC 221.00 ( 3764 ) ( -2 )    KMCDB 1,750.00 ( 1076 ) ( -25 )    KMFL 2,607.00 ( 300 ) ( -51 )    KNBL 583.00 ( 370 ) ( 0 )    KRBL 326.00 ( 4549 ) ( 5 )    LBL 490.00 ( 12407 ) ( -9 )    LGIL 1,827.00 ( 6161 ) ( -23 )    LICN 2,834.00 ( 1457 ) ( -36 )    LLBS 1,845.00 ( 4405 ) ( -5 )    LVF1 12.75 ( 69922 ) ( -0.25 )    MBL 429.00 ( 29001 ) ( -7 )    MDB 631.00 ( 2252 ) ( 10 )    MERO 1,183.00 ( 20 ) ( 23 )    MFIL 187.00 ( 1622 ) ( -3 )    MLBBL 1,524.00 ( 10 ) ( -31 )    MMDBL 649.00 ( 649 ) ( 49 )    MMFDB 3,027.00 ( 220 ) ( -73 )    MNBBL 1,039.00 ( 21042 ) ( -6 )    MSMBS 1,251.00 ( 1058 ) ( -49 )    NABIL 1,595.00 ( 4041 ) ( -4 )    NABILP 1,230.00 ( 10031 ) ( -10 )    NBB 480.00 ( 10845 ) ( -1 )    NBBL 2,950.00 ( 195 ) ( -30 )    NBF1 20.80 ( 66074 ) ( -0.38 )    NBIL 1,730.00 ( 1980 ) ( 0 )    NBL 400.00 ( 22744 ) ( -8 )    NCCB 438.00 ( 65538 ) ( -4 )    NEF 10.06 ( 21373 ) ( -0.03 )    NGBBL 844.00 ( 7614 ) ( -20 )    NGPL 309.00 ( 1148 ) ( -6 )    NHPC 143.00 ( 4750 ) ( 1 )    NIB 810.00 ( 24906 ) ( -10 )    NIBLPF 10.25 ( 253 ) ( 0.2 )    NIBPO 686.00 ( 6957 ) ( -4 )    NIBSF1 12.60 ( 5000 ) ( 0.05 )    NICA 495.00 ( 13024 ) ( -14 )    NICL 1,500.00 ( 16707 ) ( -6 )    NIL 1,220.00 ( 7700 ) ( -49 )    NLBBL 1,436.00 ( 804 ) ( -34 )    NLG 1,680.00 ( 4029 ) ( -35 )    NLIC 2,390.00 ( 6406 ) ( -55 )    NLICL 2,500.00 ( 12851 ) ( -79 )    NMB 636.00 ( 18589 ) ( -11 )    NMBHF1 10.00 ( 16725 ) ( -0.11 )    NMBMF 2,399.00 ( 168 ) ( -10 )    NMBSF1 13.50 ( 29500 ) ( 0.36 )    NNLB 1,900.00 ( 170 ) ( 39 )    NTC 639.00 ( 5440 ) ( -8 )    NUBL 1,990.00 ( 4533 ) ( -11 )    OHL 650.00 ( 7485 ) ( 5 )    PCBL 459.00 ( 14389 ) ( -7 )    PFL 276.00 ( 2601 ) ( -5 )    PIC 1,740.00 ( 3836 ) ( -59 )    PICL 1,480.00 ( 3670 ) ( -36 )    PLIC 2,435.00 ( 17039 ) ( -45 )    PRIN 1,233.00 ( 7167 ) ( -22 )    PROFL 184.00 ( 630 ) ( -6 )    PRVU 435.00 ( 90060 ) ( -7 )    PRVUPO 190.00 ( 4619 ) ( 0 )    PURBL 395.00 ( 1404 ) ( -10 )    RBCL 12,197.00 ( 123 ) ( 1108 )    RBCLPO 10,965.00 ( 170 ) ( 996 )    RHPC 215.00 ( 3161 ) ( 3 )    RLFL 227.00 ( 2082 ) ( -11 )    RMDC 830.00 ( 3718 ) ( -14 )    RMFL 2,247.00 ( 1401 ) ( -32 )    RSDC 811.00 ( 10 ) ( 15 )    SADBL 456.00 ( 1094 ) ( -5 )    SANIMA 485.00 ( 31185 ) ( -4 )    SBBLJ 420.00 ( 4749 ) ( -12 )    SBI 1,440.00 ( 4176 ) ( -6 )    SBL 740.00 ( 50701 ) ( -10 )    SCB 2,280.00 ( 3260 ) ( -30 )    SEOS 12.75 ( 79148 ) ( -0.09 )    SETI 255.00 ( 1006 ) ( -15 )    SFFIL 604.00 ( 120 ) ( 4 )    SHINE 428.00 ( 720 ) ( -18 )    SHL 350.00 ( 5900 ) ( -6 )    SHPC 1,069.00 ( 5445 ) ( -11 )    SIC 1,655.00 ( 1514 ) ( -7 )    SICL 2,175.00 ( 7248 ) ( -55 )    SIFC 309.00 ( 170 ) ( 28 )    SIL 1,940.00 ( 10686 ) ( -21 )    SINDU 388.00 ( 2922 ) ( -11 )    SKBBL 1,633.00 ( 4488 ) ( -53 )    SKDBL 335.00 ( 1544 ) ( 9 )    SLBBL 2,400.00 ( 484 ) ( -1 )    SLICL 1,311.00 ( 18033 ) ( -29 )    SMFDB 2,570.00 ( 132 ) ( 81 )    SRBL 549.00 ( 27489 ) ( -13 )    SWBBL 1,975.00 ( 4732 ) ( -75 )    SYFL 160.00 ( 1690 ) ( -1 )    TNBL 388.00 ( 566 ) ( -4 )    UFL 327.00 ( 985 ) ( -23 )    UIC 1,639.00 ( 22481 ) ( -24 )    VLBS 1,360.00 ( 1988 ) ( 22 )    WOMI 1,770.00 ( 696 ) ( -107 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-10-23 1782.39 -12.08 -0.673179%
2 2016-10-24 1768.89 -13.5 -0.75741%
3 2016-10-25 1751 -17.89 -1.01137%
4 2016-10-26 1753.46 2.46 0.140491%
5 2016-10-27 1759.71 6.25 0.356438%
6 2016-11-03 1762.21 2.5 0.142069%
7 2016-11-07 1749.12 -13.09 -0.742817%
8 2016-11-08 1724.49 -24.63 -1.40814%
9 2016-11-09 1696.86 -27.63 -1.60221%
10 2016-11-10 1697.17 0.31 0.018269%
11 2016-11-13 1700 2.83 0.166748%
12 2016-11-14 1706.28 6.28 0.369412%
13 2016-11-15 1701.91 -4.37 -0.256113%
14 2016-11-16 1698.9 -3.01 -0.17686%
15 2016-11-17 1658.08 -40.82 -2.40273%
16 2016-11-20 1599.62 -58.46 -3.52576%
17 2016-11-21 1606.29 6.67 0.416974%
18 2016-11-22 1582.47 -23.82 -1.48292%
19 2016-11-23 1540.01 -42.46 -2.68315%
20 2016-11-24 1534.03 -5.98 -0.388309%
21 2016-11-27 1469.48 -64.55 -4.20787%
22 2016-11-28 1510.16 40.68 2.76833%
23 2016-11-29 1553.68 43.52 2.88181%
24 2016-11-30 1608.33 54.65 3.51746%
25 2016-12-01 1600.49 -7.84 -0.487462%
26 2016-12-04 1570.95 -29.54 -1.84568%
27 2016-12-05 1544.6 -26.35 -1.67733%
28 2016-12-06 1554.51 9.91 0.64159%
29 2016-12-07 1553.9 -0.61 -0.0392407%
30 2016-12-08 1544.68 -9.22 -0.593346%
31 2016-12-11 1522.8 -21.88 -1.41647%
32 2016-12-12 1509.43 -13.37 -0.877988%
33 2016-12-14 1516.08 6.65 0.440564%
34 2016-12-15 1530.06 13.98 0.922115%
35 2016-12-18 1531.35 1.29 0.0843104%
36 2016-12-19 1514.88 -16.47 -1.07552%
37 2016-12-20 1495.99 -18.89 -1.24696%
38 2016-12-21 1470.63 -25.36 -1.6952%
39 2016-12-22 1475.41 4.78 0.325031%
40 2016-12-26 1432.57 -42.84 -2.9036%
41 2016-12-27 1407.53 -25.04 -1.74791%
42 2016-12-28 1413.15 5.62 0.399281%
43 2016-12-29 1443.38 30.23 2.13919%
44 2017-01-01 1465.72 22.34 1.54776%
45 2017-01-02 1482.85 17.13 1.16871%
46 2017-01-03 1456.82 -26.03 -1.7554%
47 2017-01-04 1457.82 1 0.0686427%
48 2017-01-05 1454.14 -3.68 -0.252432%
49 2017-01-08 1447.45 -6.69 -0.460066%
50 2017-01-09 1458.97 11.52 0.795882%
51 2017-01-10 1476.9 17.93 1.22895%
52 2017-01-11 1476.51 -0.39 -0.0264067%
53 2017-01-12 1479.86 3.35 0.226886%
54 2017-01-15 1477.72 -2.14 -0.144608%
55 2017-01-16 1466.09 -11.63 -0.787023%
56 2017-01-17 1463.04 -3.05 -0.208036%
57 2017-01-18 1462.23 -0.81 -0.0553642%
58 2017-01-19 1462.56 0.33 0.0225683%
59 2017-01-22 1465.84 3.28 0.224264%
60 2017-01-23 1457.88 -7.96 -0.543033%
61 2017-01-24 1432.99 -24.89 -1.70727%
62 2017-01-25 1396.61 -36.38 -2.53875%
63 2017-01-26 1375.14 -21.47 -1.53729%
64 2017-01-30 1309.7 -65.44 -4.75879%
65 2017-01-31 1326.6 16.9 1.29037%
66 2017-02-01 1389.83 63.23 4.76632%
67 2017-02-02 1382.45 -7.38 -0.531%
68 2017-02-05 1364.5 -17.95 -1.29842%
69 2017-02-06 1348.84 -15.66 -1.14767%
70 2017-02-07 1344.6 -4.24 -0.314344%
71 2017-02-08 1322.98 -21.62 -1.60791%
72 2017-02-09 1296.23 -26.75 -2.02195%
73 2017-02-12 1252.5 -43.73 -3.37363%
74 2017-02-13 1278.98 26.48 2.11417%
75 2017-02-14 1274.97 -4.01 -0.313531%
76 2017-02-15 1316.8 41.83 3.28086%
77 2017-02-16 1343.85 27.05 2.05422%
78 2017-02-19 1369.35 25.5 1.89753%
79 2017-02-20 1365.11 -4.24 -0.309636%
80 2017-02-21 1357.57 -7.54 -0.552336%
81 2017-02-22 1344.11 -13.46 -0.991477%
82 2017-02-23 1337.46 -6.65 -0.494751%
83 2017-02-26 1313.01 -24.45 -1.82809%
84 2017-02-28 1299.29 -13.72 -1.04493%
85 2017-03-01 1316.8 17.51 1.34766%
86 2017-03-02 1329.41 12.61 0.957625%
87 2017-03-05 1354.34 24.93 1.87527%
88 2017-03-06 1358.41 4.07 0.300515%
89 2017-03-07 1341.56 -16.85 -1.24042%
90 2017-03-09 1347.53 5.97 0.445004%
91 2017-03-13 1355.23 7.7 0.571416%
92 2017-03-14 1347.09 -8.14 -0.600636%
93 2017-03-15 1356.13 9.04 0.671076%
94 2017-03-16 1357.34 1.21 0.0892245%
95 2017-03-19 1382.19 24.85 1.83079%
96 2017-03-20 1424.38 42.19 3.0524%
97 2017-03-21 1462.23 37.85 2.6573%
98 2017-03-22 1481.08 18.85 1.28913%
99 2017-03-23 1486.04 4.96 0.334891%
100 2017-03-26 1533.83 47.79 3.21593%
101 2017-03-28 1610.62 76.79 5.00642%
102 2017-03-29 1588.29 -22.33 -1.38642%
103 2017-03-30 1587.64 -0.65 -0.0409245%
104 2017-04-02 1667.11 79.47 5.00554%
105 2017-04-03 1660.52 -6.59 -0.395295%
106 2017-04-04 1657.02 -3.5 -0.210777%
107 2017-04-06 1651.04 -5.98 -0.360889%
108 2017-04-09 1651.6 0.56 0.033918%
109 2017-04-10 1676.22 24.62 1.49068%
110 2017-04-11 1709.82 33.6 2.00451%
111 2017-04-12 1703.07 -6.75 -0.394778%
112 2017-04-13 1697.13 -5.94 -0.348782%
113 2017-04-16 1651.61 -45.52 -2.68218%
114 2017-04-18 1612.04 -39.57 -2.39584%
115 2017-04-19 1662.02 49.98 3.10042%
116 2017-04-20 1658.34 -3.68 -0.221417%
117 2017-04-23 1693.72 35.38 2.13346%
Top