As of 2017-09-24    15:00:00   
ADBL 441.00 ( 3718 ) ( 2 )    AHPC 216.00 ( 1500 ) ( -4 )    AKPL 335.00 ( 779 ) ( 2 )    ALICL 1,491.00 ( 1710 ) ( 2 )    API 580.00 ( 4589 ) ( 10 )    ARUN 169.00 ( 304 ) ( -3 )    BARUN 223.00 ( 60 ) ( 20 )    BBC 2,790.00 ( 763 ) ( -181 )    BHBL 271.00 ( 1070 ) ( 1 )    BOKL 435.00 ( 15164 ) ( -3 )    BPCL 612.00 ( 371 ) ( -8 )    CBBL 1,465.00 ( 1472 ) ( 15 )    CBL 229.00 ( 19840 ) ( 3 )    CCBL 224.00 ( 24297 ) ( -3 )    CFCL 181.00 ( 364 ) ( -3 )    CHCL 780.00 ( 5749 ) ( 0 )    CHL 163.00 ( 618 ) ( 2 )    CIT 3,709.00 ( 885 ) ( 39 )    CLBSL 1,298.00 ( 230 ) ( 23 )    CZBIL 300.00 ( 8596 ) ( 6 )    DBBL 252.00 ( 4568 ) ( 2 )    DDBL 1,266.00 ( 2740 ) ( -29 )    DHPL 148.00 ( 812 ) ( -1 )    EBL 1,206.00 ( 7959 ) ( -1 )    EBLCP 800.00 ( 90 ) ( 2 )    EDBL 449.00 ( 2400 ) ( -26 )    EIC 2,665.00 ( 562 ) ( 13 )    FMDBL 845.00 ( 2881 ) ( -22 )    FOWAD 3,611.00 ( 178 ) ( -39 )    GBBL 257.00 ( 1462 ) ( 1 )    GBIME 377.00 ( 11022 ) ( -6 )    GDBL 365.00 ( 4890 ) ( -6 )    GFCL 183.00 ( 300 ) ( 2 )    GFL 137.00 ( 1890 ) ( 3 )    GIMES1 10.00 ( 2900 ) ( 0.19 )    GLICL 1,038.00 ( 1485 ) ( -2 )    GMFIL 255.00 ( 30 ) ( 5 )    GRDBL 538.00 ( 20 ) ( -10 )    HAMRO 206.00 ( 650 ) ( 1 )    HBL 890.00 ( 3103 ) ( 0 )    HGI 730.00 ( 786 ) ( 0 )    HIDCL 182.00 ( 5196 ) ( -3 )    HPPL 395.00 ( 1960 ) ( 9 )    ICFC 271.00 ( 1147 ) ( -4 )    JBBL 184.00 ( 1794 ) ( -1 )    JBNL 247.00 ( 20360 ) ( -3 )    JEFL 140.00 ( 772 ) ( -3 )    JFL 274.00 ( 613 ) ( 13 )    JSLBB 3,793.00 ( 42 ) ( 72 )    KBBL 290.00 ( 2216 ) ( -6 )    KBL 296.00 ( 16590 ) ( 0 )    KKHC 159.00 ( 1493 ) ( 8 )    KMBSL 193.00 ( 620 ) ( -14 )    KMCDB 1,960.00 ( 797 ) ( 0 )    KMFL 2,390.00 ( 10 ) ( -30 )    KNBL 215.00 ( 100 ) ( 3 )    KRBL 270.00 ( 154 ) ( -8 )    KSBBL 213.00 ( 5400 ) ( -1 )    LBBL 207.00 ( 10056 ) ( -5 )    LBL 331.00 ( 4719 ) ( -2 )    LEMF 9.61 ( 2500 ) ( 0.01 )    LGIL 910.00 ( 1647 ) ( -16 )    LICN 2,105.00 ( 410 ) ( 45 )    LLBS 1,650.00 ( 542 ) ( 0 )    LVF1 11.50 ( 100 ) ( 0.2 )    MBL 317.00 ( 11595 ) ( -9 )    MDB 540.00 ( 100 ) ( 4 )    MERO 1,720.00 ( 291 ) ( -36 )    MFIL 145.00 ( 7069 ) ( 0 )    MIDBL 276.00 ( 50 ) ( 15 )    MLBL 222.00 ( 8815 ) ( -2 )    MMFDB 2,997.00 ( 1235 ) ( -158 )    MNBBL 601.00 ( 2607 ) ( 1 )    MSMBS 1,118.00 ( 481 ) ( 18 )    NABIL 1,254.00 ( 8497 ) ( 0 )    NABILP 880.00 ( 2477 ) ( -4 )    NBB 327.00 ( 24496 ) ( -8 )    NBBL 3,800.00 ( 176 ) ( -50 )    NBIL 1,240.00 ( 100 ) ( 0 )    NBL 349.00 ( 4509 ) ( -4 )    NCCB 349.00 ( 5722 ) ( -3 )    NCCBPO 202.00 ( 110000 ) ( 0 )    NCDB 305.00 ( 4292 ) ( -9 )    NCDBPO 200.00 ( 15772 ) ( 0 )    NEF 10.25 ( 26478 ) ( 0.13 )    NGBBL 719.00 ( 1900 ) ( 8 )    NGPL 224.00 ( 317 ) ( -4 )    NHPC 132.00 ( 74879 ) ( 0 )    NIB 760.00 ( 27750 ) ( -8 )    NIBLPF 10.00 ( 5050 ) ( 0.2 )    NIBPO 666.00 ( 10923 ) ( 0 )    NICA 350.00 ( 4527 ) ( 2 )    NIL 922.00 ( 750 ) ( -8 )    NLBBL 1,310.00 ( 23 ) ( 9 )    NLG 1,499.00 ( 790 ) ( -30 )    NLIC 2,000.00 ( 6495 ) ( 10 )    NLICL 1,798.00 ( 4230 ) ( -27 )    NLICP 1,100.00 ( 3000 ) ( 0 )    NMB 480.00 ( 1390 ) ( -2 )    NMBHF1 10.19 ( 34928 ) ( 0.14 )    NMBMF 2,794.00 ( 193 ) ( 93 )    NMBSF1 14.49 ( 230755 ) ( 0.19 )    NMFBS 3,320.00 ( 256 ) ( 19 )    NNLB 2,727.00 ( 150 ) ( 2 )    NTC 710.00 ( 5370 ) ( 0 )    NUBL 2,395.00 ( 2078 ) ( 2 )    ODBL 300.00 ( 5060 ) ( -5 )    OHL 900.00 ( 655 ) ( 44 )    PCBL 429.00 ( 11746 ) ( -1 )    PIC 1,636.00 ( 42 ) ( -33 )    PICL 1,431.00 ( 1641 ) ( 8 )    PLIC 1,899.00 ( 260 ) ( -1 )    PRIN 1,132.00 ( 1170 ) ( -15 )    PROFL 244.00 ( 120 ) ( -9 )    PRVU 370.00 ( 14961 ) ( 0 )    PURBL 312.00 ( 1140 ) ( -1 )    RBCL 16,000.00 ( 30 ) ( 300 )    RBCLPO 14,270.00 ( 130 ) ( -30 )    RHPC 163.00 ( 2707 ) ( 6 )    RMDC 780.00 ( 686 ) ( -5 )    RMFL 2,234.00 ( 344 ) ( 87 )    RSDC 1,320.00 ( 1188 ) ( 40 )    SADBL 365.00 ( 2397 ) ( -3 )    SANIMA 336.00 ( 16267 ) ( -5 )    SBI 841.00 ( 2546 ) ( -4 )    SBL 423.00 ( 5883 ) ( -6 )    SCB 2,167.00 ( 3892 ) ( 27 )    SHINE 416.00 ( 1370 ) ( 1 )    SHPC 541.00 ( 332 ) ( -3 )    SIC 1,670.00 ( 30 ) ( 2 )    SICL 1,988.00 ( 703 ) ( -2 )    SIFC 460.00 ( 178 ) ( 3 )    SIL 1,485.00 ( 2608 ) ( -34 )    SKBBL 1,550.00 ( 3032 ) ( -13 )    SKDBL 181.00 ( 1918 ) ( 6 )    SLBBL 2,350.00 ( 1552 ) ( -30 )    SLICL 935.00 ( 2130 ) ( -30 )    SMFDB 2,105.00 ( 340 ) ( -10 )    SPDL 167.00 ( 9458 ) ( -1 )    SRBL 331.00 ( 16580 ) ( -6 )    SWBBL 1,749.00 ( 1473 ) ( 25 )    SYFL 141.00 ( 20 ) ( 0 )    TNBL 273.00 ( 90 ) ( -2 )    TRH 293.00 ( 370 ) ( 20 )    UFL 276.00 ( 20 ) ( 1 )    UIC 1,325.00 ( 1842 ) ( 15 )    UMHL 256.00 ( 295 ) ( -4 )    VLBS 1,290.00 ( 97 ) ( 4 )    WMBF 138.00 ( 1176 ) ( -2 )    WOMI 1,905.00 ( 326 ) ( -22 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-03-19 1382.19 24.85 1.83079%
2 2017-03-20 1424.38 42.19 3.0524%
3 2017-03-21 1462.23 37.85 2.6573%
4 2017-03-22 1481.08 18.85 1.28913%
5 2017-03-23 1486.04 4.96 0.334891%
6 2017-03-26 1533.83 47.79 3.21593%
7 2017-03-28 1610.62 76.79 5.00642%
8 2017-03-29 1588.29 -22.33 -1.38642%
9 2017-03-30 1587.64 -0.65 -0.0409245%
10 2017-04-02 1667.11 79.47 5.00554%
11 2017-04-03 1660.52 -6.59 -0.395295%
12 2017-04-04 1657.02 -3.5 -0.210777%
13 2017-04-06 1651.04 -5.98 -0.360889%
14 2017-04-09 1651.6 0.56 0.033918%
15 2017-04-10 1676.22 24.62 1.49068%
16 2017-04-11 1709.82 33.6 2.00451%
17 2017-04-12 1703.07 -6.75 -0.394778%
18 2017-04-13 1697.13 -5.94 -0.348782%
19 2017-04-16 1651.61 -45.52 -2.68218%
20 2017-04-18 1612.04 -39.57 -2.39584%
21 2017-04-19 1662.02 49.98 3.10042%
22 2017-04-20 1658.34 -3.68 -0.221417%
23 2017-04-23 1693.72 35.38 2.13346%
24 2017-04-24 1675.78 -17.94 -1.05921%
25 2017-04-25 1672.38 -3.4 -0.202891%
26 2017-04-26 1670.3 -2.08 -0.124374%
27 2017-04-27 1670.62 0.32 0.0191582%
28 2017-04-30 1650.78 -19.84 -1.18758%
29 2017-05-02 1658.33 7.55 0.45736%
30 2017-05-03 1662.38 4.05 0.244222%
31 2017-05-04 1653.18 -9.2 -0.553423%
32 2017-05-07 1628.98 -24.2 -1.46385%
33 2017-05-08 1637.3 8.32 0.510749%
34 2017-05-09 1650.81 13.51 0.825139%
35 2017-05-11 1658.58 7.77 0.470678%
36 2017-05-15 1659.23 0.65 0.0391902%
37 2017-05-16 1649.24 -9.99 -0.602086%
38 2017-05-17 1644.26 -4.98 -0.301957%
39 2017-05-18 1643.87 -0.39 -0.0237189%
40 2017-05-21 1627.24 -16.63 -1.01164%
41 2017-05-22 1616.4 -10.84 -0.666159%
42 2017-05-23 1626.51 10.11 0.625464%
43 2017-05-24 1629.58 3.07 0.188748%
44 2017-05-28 1615.58 -14 -0.859117%
45 2017-05-30 1594.43 -21.15 -1.30913%
46 2017-05-31 1608.11 13.68 0.857987%
47 2017-06-01 1604.31 -3.8 -0.236302%
48 2017-06-04 1593.81 -10.5 -0.654487%
49 2017-06-05 1602.65 8.84 0.554646%
50 2017-06-06 1637.37 34.72 2.16641%
51 2017-06-07 1623.13 -14.24 -0.869687%
52 2017-06-08 1615.19 -7.94 -0.489178%
53 2017-06-11 1590.49 -24.7 -1.52923%
54 2017-06-12 1580.52 -9.97 -0.626851%
55 2017-06-13 1585.15 4.63 0.292942%
56 2017-06-14 1584.49 -0.66 -0.0416364%
57 2017-06-15 1589.59 5.1 0.32187%
58 2017-06-18 1575.98 -13.61 -0.856196%
59 2017-06-19 1555.16 -20.82 -1.32108%
60 2017-06-20 1551.07 -4.09 -0.262995%
61 2017-06-21 1554.69 3.62 0.233387%
62 2017-06-22 1559.49 4.8 0.308743%
63 2017-06-25 1567.72 8.23 0.527737%
64 2017-06-27 1565.09 -2.63 -0.16776%
65 2017-06-28 1563.81 0 0%
66 2017-07-02 1541.82 -21.99 -1.40618%
67 2017-07-03 1544.29 2.47 0.1602%
68 2017-07-04 1541.28 -3.01 -0.194912%
69 2017-07-05 1551.06 9.78 0.634538%
70 2017-07-06 1582.11 31.05 2.00186%
71 2017-07-09 1584.15 2.04 0.128942%
72 2017-07-10 1575.22 -8.93 -0.563709%
73 2017-07-11 1585.01 9.79 0.6215%
74 2017-07-12 1587.56 2.55 0.160882%
75 2017-07-13 1582.67 -4.89 -0.30802%
76 2017-07-16 1583.57 0.9 0.0568659%
77 2017-07-17 1604.15 20.58 1.2996%
78 2017-07-18 1638.41 34.26 2.13571%
79 2017-07-19 1637.27 -1.14 -0.0695797%
80 2017-07-20 1635.75 -1.52 -0.0928375%
81 2017-07-23 1635.56 -0.19 -0.0116155%
82 2017-07-24 1629.08 -6.48 -0.396195%
83 2017-07-25 1636.19 7.11 0.436443%
84 2017-07-26 1645.03 8.84 0.54028%
85 2017-07-27 1646.53 1.5 0.0911837%
86 2017-07-30 1643.28 -3.25 -0.197385%
87 2017-07-31 1652.69 9.41 0.572635%
88 2017-08-01 1660.25 7.56 0.457436%
89 2017-08-02 1662.74 2.49 0.149977%
90 2017-08-03 1660.58 -2.16 -0.129906%
91 2017-08-06 1665.05 4.47 0.269183%
92 2017-08-07 1667.94 2.89 0.173568%
93 2017-08-09 1661.72 -6.22 -0.372915%
94 2017-08-10 1653.53 -8.19 -0.492863%
95 2017-08-13 1642.13 -11.4 -0.689434%
96 2017-08-15 1629.16 -12.97 -0.789828%
97 2017-08-16 1632.66 3.5 0.214835%
98 2017-08-17 1629.75 -2.91 -0.178237%
99 2017-08-20 1617.97 -11.78 -0.72281%
100 2017-08-21 1611.57 -6.4 -0.395557%
101 2017-08-22 1614.05 2.48 0.153887%
102 2017-08-23 1611.27 -2.78 -0.172238%
103 2017-08-24 1617.81 6.54 0.405891%
104 2017-08-27 1622.32 4.51 0.278772%
105 2017-08-28 1612.91 -9.41 -0.580034%
106 2017-08-30 1598.36 -14.55 -0.902096%
107 2017-08-31 1580.03 -18.33 -1.1468%
108 2017-09-04 1554.56 -25.47 -1.61199%
109 2017-09-06 1566.5 11.94 0.768063%
110 2017-09-07 1554.55 -11.95 -0.762847%
111 2017-09-10 1519.66 -34.89 -2.24438%
112 2017-09-11 1523.26 3.6 0.236895%
113 2017-09-12 1502.2 -21.06 -1.38256%
114 2017-09-13 1493.2 -9 -0.599121%
115 2017-09-14 1530.31 37.11 2.48527%
116 2017-09-17 1547.94 17.63 1.15205%
117 2017-09-18 1543.7 -4.24 -0.273912%
Top