As of 2022-09-29    14:59:59   
GILB 1,180.00 ( 783 ) ( 25 )    KPCL 307.00 ( 1002 ) ( -1 )    NSLB 746.00 ( 226 ) ( 1 )    SAPDBL 210.00 ( 2583 ) ( 4 )    UPPER 372.00 ( 20166 ) ( 0.9 )    API 208.00 ( 53974 ) ( 2 )    KDBY 8.15 ( 2875 ) ( 0.29 )    SABSL 955.00 ( 497 ) ( 6.4 )    CHCL 365.00 ( 2899 ) ( 6.9 )    PICL 347.00 ( 1386 ) ( 10 )    NYADI 274.00 ( 1855 ) ( -1.9 )    MHL 375.00 ( 1859 ) ( 1 )    NGPL 213.00 ( 7816 ) ( 1 )    BFC 327.00 ( 5093 ) ( 9 )    UHEWA 392.80 ( 4780 ) ( -1.2 )    GUFL 473.00 ( 13380 ) ( -6.9 )    NHPC 192.70 ( 36195 ) ( 4 )    STC 3,488.00 ( 649 ) ( -1 )    NICL 399.80 ( 6219 ) ( 0.8 )    HIDCLP 97.40 ( 24084 ) ( 1.2 )    MSLB 1,073.00 ( 60 ) ( 21 )    SADBL 285.00 ( 12649 ) ( 1 )    JBLB 2,550.00 ( 3018 ) ( 67.9 )    GHL 173.00 ( 6170 ) ( -2 )    ICFC 420.00 ( 9689 ) ( -1 )    NIFRA 192.00 ( 50688 ) ( 4 )    LICN 1,240.00 ( 4569 ) ( -5 )    PCBL 223.00 ( 25902 ) ( 5 )    MLBL 350.00 ( 19211 ) ( 4 )    MFIL 382.00 ( 7082 ) ( 7 )    SBI 263.50 ( 3070 ) ( 1.5 )    NABIL 780.00 ( 37569 ) ( 13 )    SRBL 195.70 ( 16352 ) ( 2.7 )    SAHAS 419.00 ( 4961 ) ( 5 )    GBBL 377.00 ( 25323 ) ( 7 )    CGH 964.00 ( 435 ) ( 4 )    JBBL 265.00 ( 14918 ) ( 1 )    SWMF 714.00 ( 3939 ) ( 14 )    CHDC 629.00 ( 2902 ) ( 5.5 )    SHINE 282.90 ( 14782 ) ( 2.9 )    FMDBL 609.00 ( 3814 ) ( 7 )    SSHL 181.00 ( 5988 ) ( -4.9 )    HIDCL 170.00 ( 34696 ) ( 3.5 )    RIDI 479.90 ( 45853 ) ( -1 )    BNHC 374.20 ( 3932 ) ( 1.8 )    SICL 714.00 ( 10236 ) ( 5 )    USHEC 285.00 ( 1590 ) ( 6 )    SLBSL 1,319.00 ( 1057 ) ( 13 )    CORBL 256.20 ( 3669 ) ( -3.8 )    AKJCL 174.00 ( 13449 ) ( 1 )    NFS 247.00 ( 4574 ) ( 8 )    DDBL 905.00 ( 2610 ) ( 13 )    RHGCL 220.90 ( 1820 ) ( 3.9 )    NTC 810.00 ( 32423 ) ( 0 )    SHPC 254.50 ( 10670 ) ( 4.2 )    JALPA 2,980.00 ( 1478 ) ( 98.9 )    HHL 219.00 ( 1367 ) ( 1 )    GVL 298.00 ( 9771 ) ( 3 )    SCB 401.20 ( 7019 ) ( 1.2 )    MPFL 316.00 ( 5360 ) ( 2.2 )    AVYAN 438.70 ( 50 ) ( 39.8 )    SPC 464.00 ( 25501 ) ( -40 )    AHPC 274.80 ( 17178 ) ( -0.2 )    HPPL 287.00 ( 1815 ) ( -11 )    HDHPC 175.10 ( 34043 ) ( 0.1 )    LBL 194.70 ( 8545 ) ( 0.7 )    UMHL 221.00 ( 20394 ) ( -7.9 )    MBJC 205.00 ( 5834 ) ( 2 )    SHIVM 605.00 ( 19307 ) ( 5 )    NMB 232.00 ( 27080 ) ( 2 )    MNBBL 417.50 ( 7159 ) ( 7.5 )    SFCL 242.00 ( 11308 ) ( 2 )    ULBSL 3,150.00 ( 310 ) ( 40 )    RBCL 12,719.00 ( 120 ) ( 72 )    CFCL 296.00 ( 7948 ) ( 2.5 )    EDBL 301.00 ( 5850 ) ( 4 )    RFPL 215.00 ( 4425 ) ( 0 )    HEI 361.00 ( 21240 ) ( 1 )    TPC 345.50 ( 2695 ) ( -5.5 )    ADBL 316.00 ( 9610 ) ( 5.5 )    PROFL 258.00 ( 4361 ) ( 7 )    BHDC 358.00 ( 725 ) ( 13 )    GBLBS 598.00 ( 2315 ) ( -3.2 )    PPCL 278.00 ( 2327 ) ( -3.8 )    CIT 1,848.00 ( 5428 ) ( 18 )    RHPL 222.00 ( 9185 ) ( 0 )    SJCL 214.00 ( 4399 ) ( -0.3 )    NUBL 907.00 ( 4058 ) ( 13 )    SIFC 297.00 ( 8091 ) ( -9 )    SBL 299.00 ( 9288 ) ( 5.5 )    CZBIL 195.40 ( 30469 ) ( 8.9 )    HDL 3,320.00 ( 6221 ) ( 64 )    NICBF 10.37 ( 6270 ) ( 0.03 )    AKPL 377.50 ( 29056 ) ( 2.9 )    UPCL 206.00 ( 23747 ) ( -0.9 )    RULB 913.90 ( 907 ) ( 17.9 )    LBBL 345.00 ( 25865 ) ( 4 )    BPCL 296.00 ( 2887 ) ( 4 )    NHDL 304.00 ( 765 ) ( 4.3 )    IGI 348.00 ( 10208 ) ( -3.1 )    MBL 224.10 ( 14098 ) ( 5.1 )    MKJC 426.00 ( 3716 ) ( -3 )    SANIMA 253.00 ( 14751 ) ( 6 )    RLFL 298.00 ( 5470 ) ( 0 )    CBBL 991.00 ( 7268 ) ( 16 )    NRN 420.00 ( 967 ) ( -5 )    SMB 1,300.00 ( 221 ) ( -40.9 )    SGHC 224.00 ( 1314 ) ( 0 )    NLIC 577.00 ( 26071 ) ( -3 )    NLICL 547.00 ( 10148 ) ( 2 )    NBL 275.00 ( 14943 ) ( 3 )    NLG 450.00 ( 8199 ) ( -1 )    SHL 197.90 ( 9229 ) ( 2.3 )    KKHC 175.00 ( 2978 ) ( 5 )    MDB 358.50 ( 705 ) ( 6.5 )    UNL 17,998.00 ( 20 ) ( 352 )    NESDO 2,830.00 ( 4521 ) ( 84.9 )    BARUN 210.50 ( 2922 ) ( -0.5 )    NICSF 7.54 ( 46868 ) ( -0.12 )    NMBMF 679.00 ( 673 ) ( 4 )    LLBS 1,170.00 ( 130 ) ( 17 )    CHL 204.00 ( 2295 ) ( -2.5 )    PMHPL 185.30 ( 2310 ) ( -6.7 )    SWBBL 1,170.00 ( 3419 ) ( 24 )    HBL 320.00 ( 2885 ) ( -1 )    ALICL 444.00 ( 3718 ) ( 6 )    RADHI 211.00 ( 8987 ) ( 0.7 )    GRDBL 231.00 ( 5201 ) ( -8 )    NICA 618.30 ( 26572 ) ( 6.3 )    FOWAD 2,535.00 ( 4369 ) ( 37 )    NRIC 583.00 ( 11730 ) ( 4 )    JFL 355.00 ( 1970 ) ( 4 )    SPDL 252.00 ( 8213 ) ( 3.9 )    DORDI 248.90 ( 3864 ) ( 0.9 )    KRBL 216.00 ( 2750 ) ( 1 )    MERO 775.00 ( 2192 ) ( 25 )    TRH 320.00 ( 170 ) ( -2 )    UMRH 445.00 ( 4332 ) ( -5 )    BHL 251.00 ( 2590 ) ( -3.7 )    NICLBSL 720.00 ( 2884 ) ( 15 )    MEN 759.00 ( 460 ) ( -1 )    EBL 479.90 ( 12727 ) ( 3.9 )    MLBSL 3,750.00 ( 862 ) ( 31.2 )    NMFBS 1,990.00 ( 1762 ) ( 65 )    UIC 343.90 ( 1380 ) ( 3.9 )    GMFBS 881.00 ( 260 ) ( 17 )    RURU 748.00 ( 345 ) ( 21.4 )    GFCL 433.00 ( 3915 ) ( 1 )    ENL 586.10 ( 1330 ) ( 1.1 )    PRVU 201.00 ( 21917 ) ( 1 )    SMFDB 840.00 ( 2043 ) ( 43 )    GIBF1 8.70 ( 8800 ) ( -0.3 )    GMFIL 321.90 ( 12074 ) ( 10.9 )    MHNL 229.80 ( 11765 ) ( 0.6 )    UNHPL 180.20 ( 8519 ) ( -2.3 )    NBF3 7.94 ( 6900 ) ( 0.39 )    KSBBL 309.00 ( 11688 ) ( 2 )    BBC 3,213.00 ( 83 ) ( 23 )    PFL 334.00 ( 2291 ) ( 9 )    NICGF 10.48 ( 15350 ) ( 0.2 )    NLBBL 863.90 ( 1058 ) ( 30 )    KEF 7.95 ( 9118 ) ( -0.13 )    ALBSL 980.00 ( 4951 ) ( 9 )    NIBD84 808.50 ( 25 ) ( 0 )    JOSHI 182.90 ( 7315 ) ( -1.1 )    NIL 675.10 ( 3615 ) ( -0.9 )    USLB 875.00 ( 276 ) ( -4 )    GBILD86/87 744.80 ( 25 ) ( -15.2 )    SHEL 235.00 ( 900 ) ( -4 )    GLH 247.00 ( 1440 ) ( 3.1 )    ACLBSL 708.00 ( 994 ) ( -2.1 )    CLBSL 780.00 ( 656 ) ( 18 )    RSDC 485.70 ( 1777 ) ( -1.2 )    MKLB 876.00 ( 30 ) ( 21 )    MLBBL 1,090.00 ( 394 ) ( -1.4 )    SLBBL 817.90 ( 1272 ) ( 22.9 )    HURJA 207.00 ( 1023 ) ( 4.9 )    DHPL 175.00 ( 3242 ) ( 3 )    MLBS 1,080.00 ( 170 ) ( 11.1 )    SINDU 256.00 ( 3163 ) ( 8 )    ILBS 895.00 ( 604 ) ( 8 )    WNLB 902.70 ( 140 ) ( 20.7 )    SDLBSL 955.00 ( 499 ) ( 10 )    NIBSF2 7.50 ( 6312 ) ( 0.28 )    SIGS2 8.16 ( 4800 ) ( 0.16 )    MMFDB 968.00 ( 437 ) ( -2 )    BNT 11,800.00 ( 45 ) ( -100 )    NABBC 372.90 ( 1733 ) ( 4 )    KLBSL 808.20 ( 10 ) ( 0.2 )    LEMF 8.00 ( 1190 ) ( 0.25 )    LUK 8.03 ( 200 ) ( 0.3 )    RBCLPO 10,199.00 ( 180 ) ( 100 )    LEC 224.40 ( 3099 ) ( 4.5 )    KMCDB 955.10 ( 384 ) ( 18.1 )    OHL 449.00 ( 2105 ) ( 14.8 )    NICFC 7.70 ( 800 ) ( 0.1 )    SMATA 754.00 ( 221 ) ( 29 )    GLBSL 899.00 ( 200 ) ( 49 )    SFMF 8.72 ( 28114 ) ( 0.01 )    SAEF 9.67 ( 11500 ) ( 0.15 )    VLBS 838.00 ( 348 ) ( -11.2 )    SRD80 950.10 ( 20 ) ( 0.1 )    NLO 284.20 ( 91 ) ( 10.9 )    JSLBB 1,640.00 ( 381 ) ( 80 )    GIMES1 8.54 ( 18680 ) ( 0.22 )    RMF1 7.60 ( 800 ) ( 0.26 )    SLCF 7.40 ( 3610 ) ( -0.14 )    SMFBS 1,500.00 ( 170 ) ( 30 )    PSF 7.74 ( 2772 ) ( 0.15 )    SBCF 7.30 ( 1200 ) ( 0.04 )    NMB50 9.20 ( 1900 ) ( 0.06 )    NEF 8.62 ( 3020 ) ( 0.16 )    CMF1 7.65 ( 6000 ) ( 0.11 )    PBLD84 900.00 ( 25 ) ( -3 )    MMF1 7.45 ( 1200 ) ( -0.01 )    SINDUP 158.00 ( 3097 ) ( -3 )    NBF2 8.35 ( 600 ) ( -0.13 )    PBD88 820.00 ( 200 ) ( 0 )    CMF2 8.16 ( 600 ) ( 0.16 )    CBLD88 848.00 ( 50 ) ( -15 )    RSDCP 259.00 ( 33552 ) ( 0 )    NICLPO 366.00 ( 138000 ) ( 0 )    NMBHF1 9.14 ( 1043 ) ( 0.17 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2022-03-27 2572.27 -41.4052 -1.5842%
2 2022-03-28 2541.84 -30.4312 -1.183%
3 2022-03-29 2527.58 -14.2556 -0.5608%
4 2022-03-30 2568.26 40.6756 1.6093%
5 2022-03-31 2544.31 -23.947 -0.9324%
6 2022-04-03 2513.42 -30.894 -1.2142%
7 2022-04-04 2498.53 -14.8833 -0.5922%
8 2022-04-05 2452.07 -46.4633 -1.8596%
9 2022-04-06 2428.66 -23.4056 -0.9545%
10 2022-04-07 2464.36 35.6945 1.4697%
11 2022-04-11 2419.8 -44.5567 -1.808%
12 2022-04-12 2385.01 -34.7907 -1.4378%
13 2022-04-13 2415.25 30.2356 1.2677%
14 2022-04-17 2385.65 -29.5982 -1.2255%
15 2022-04-18 2343.87 -41.7736 -1.751%
16 2022-04-19 2357.25 13.3729 0.5705%
17 2022-04-20 2320.52 -36.7295 -1.5582%
18 2022-04-21 2325.45 4.935 0.2127%
19 2022-04-24 2420.97 95.5156 4.1074%
20 2022-04-25 2386.02 -34.9503 -1.4436%
21 2022-04-26 2371 -15.0199 -0.6295%
22 2022-04-27 2376.17 5.1723 0.2181%
23 2022-04-28 2356.17 -19.9957 -0.8415%
24 2022-05-02 2307.45 -48.7283 -2.0681%
25 2022-05-04 2275.69 -31.7595 -1.3764%
26 2022-05-05 2238.63 -37.0586 -1.6285%
27 2022-05-08 2256.58 17.9484 0.8018%
28 2022-05-09 2268.85 12.2713 0.5438%
29 2022-05-10 2313 44.1562 1.9462%
30 2022-05-11 2369.07 56.0638 2.4239%
31 2022-05-12 2350.43 -18.641 -0.7868%
32 2022-05-17 2265.52 -84.9037 -3.6123%
33 2022-05-18 2274.43 8.9042 0.393%
34 2022-05-19 2250.92 -23.5112 -1.0337%
35 2022-05-20 2235.1 -15.8203 -0.7028%
36 2022-05-23 2200.88 -34.2121 -1.5307%
37 2022-05-24 2217.2 16.3158 0.7413%
38 2022-05-25 2231.57 14.3726 0.6482%
39 2022-05-26 2239.6 8.028 0.3597%
40 2022-05-27 2223.78 -15.8175 -0.7063%
41 2022-05-30 2173.45 -50.333 -2.2634%
42 2022-05-31 2137.92 -35.5251 -1.6345%
43 2022-06-01 2130.73 -7.1931 -0.3365%
44 2022-06-02 2112.47 -18.2579 -0.8569%
45 2022-06-03 2078.71 -33.7643 -1.5983%
46 2022-06-06 2065.82 -12.8853 -0.6199%
47 2022-06-07 2020.23 -45.59 -2.2069%
48 2022-06-08 2080.45 60.2151 2.9806%
49 2022-06-09 2062.81 -17.6422 -0.848%
50 2022-06-10 2048.16 -14.6423 -0.7098%
51 2022-06-13 2032.34 -15.8244 -0.7726%
52 2022-06-14 1996.26 -36.0802 -1.7753%
53 2022-06-15 1966.37 -29.8872 -1.4972%
54 2022-06-16 1978.94 12.5707 0.6393%
55 2022-06-17 1971.39 -7.5562 -0.3818%
56 2022-06-19 1934.12 -37.2681 -1.8905%
57 2022-06-20 1884.81 -49.3066 -2.5493%
58 2022-06-21 1924.74 39.9278 2.1184%
59 2022-06-22 1893.53 -31.2062 -1.6213%
60 2022-06-23 1848.28 -45.2521 -2.3898%
61 2022-06-24 1862.06 13.7819 0.7457%
62 2022-06-26 1956.99 94.9233 5.0977%
63 2022-06-27 1933.13 -23.8536 -1.2189%
64 2022-06-28 1921.32 -11.8155 -0.6112%
65 2022-06-29 1962.71 41.3934 2.1544%
66 2022-06-30 2037.64 74.931 3.8177%
67 2022-07-01 2028.77 -8.8677 -0.4352%
68 2022-07-03 2086.42 57.6491 2.8416%
69 2022-07-04 2076.67 -9.7532 -0.4675%
70 2022-07-05 2030.59 -46.078 -2.2188%
71 2022-07-06 2043.92 13.3298 0.6564%
72 2022-07-07 2027.32 -16.5995 -0.8121%
73 2022-07-08 1992.62 -34.7007 -1.7117%
74 2022-07-11 1915.61 -77.0115 -3.8648%
75 2022-07-12 1927.29 11.6786 0.6097%
76 2022-07-13 1986.83 59.5364 3.0891%
77 2022-07-14 2001.54 14.7096 0.7404%
78 2022-07-15 2009.47 7.9318 0.3963%
79 2022-07-17 2011.4 1.9326 0.0962%
80 2022-07-18 2029.43 18.0347 0.8966%
81 2022-07-19 2045.7 16.2652 0.8015%
82 2022-07-20 2050.59 4.8949 0.2393%
83 2022-07-21 2044.73 -5.8676 -0.2861%
84 2022-07-22 2017.46 -27.2625 -1.3333%
85 2022-07-24 2078.51 61.0494 3.026%
86 2022-07-25 2132.96 54.4486 2.6196%
87 2022-07-26 2088.16 -44.8003 -2.1004%
88 2022-07-27 2111.99 23.8281 1.1411%
89 2022-07-28 2127.48 15.485 0.7332%
90 2022-07-29 2140.53 13.0506 0.6134%
91 2022-07-31 2195.1 54.5787 2.5498%
92 2022-08-01 2196.25 1.1483 0.0523%
93 2022-08-02 2193.49 -2.7631 -0.1258%
94 2022-08-03 2186.77 -6.7238 -0.3065%
95 2022-08-04 2148.16 -38.6059 -1.7654%
96 2022-08-05 2113.55 -34.6065 -1.611%
97 2022-08-07 2123.83 10.2742 0.4861%
98 2022-08-08 2106.15 -17.6751 -0.8322%
99 2022-08-09 2062.8 -43.3489 -2.0582%
100 2022-08-10 2056.89 -5.9141 -0.2867%
101 2022-08-11 2037.93 -18.9598 -0.9218%
102 2022-08-14 2010.01 -27.9169 -1.3699%
103 2022-08-15 2065.89 55.8803 2.7801%
104 2022-08-16 2041.06 -24.8288 -1.2018%
105 2022-08-17 2040.71 -0.3586 -0.0176%
106 2022-08-18 2068.27 27.5636 1.3507%
107 2022-08-21 2060.55 -7.7187 -0.3732%
108 2022-08-22 2053.14 -7.4141 -0.3598%
109 2022-08-23 2054.99 1.8494 0.0901%
110 2022-08-24 2057.84 2.8577 0.1391%
111 2022-08-25 2039.56 -18.2858 -0.8886%
112 2022-08-26 2022.63 -16.9281 -0.83%
113 2022-08-28 1989.27 -33.3649 -1.6496%
114 2022-08-29 1993.02 3.7593 0.189%
115 2022-08-30 1995.35 2.3252 0.1167%
116 2022-08-31 1973.38 -21.9686 -1.101%
117 2022-09-01 1972.3 -1.0831 -0.0549%
118 2022-09-02 1970.62 -1.6738 -0.0849%
119 2022-09-04 1977.3 6.6783 0.3389%
120 2022-09-05 1973.01 -4.2901 -0.217%
121 2022-09-06 1951.85 -21.163 -1.0726%
122 2022-09-07 1939.88 -11.9689 -0.6132%
123 2022-09-08 1937.75 -2.1304 -0.1098%
124 2022-09-11 1926.29 -11.4618 -0.5915%
125 2022-09-12 1912.75 -13.5413 -0.703%
126 2022-09-13 1934.05 21.3007 1.1136%
127 2022-09-14 1981.49 47.4379 2.4528%
128 2022-09-15 1924.48 -57.0017 -2.8767%
129 2022-09-16 1910.38 -14.1011 -0.7327%
130 2022-09-18 1876.41 -33.9681 -1.7781%
131 2022-09-20 1837.61 -38.8082 -2.0682%
132 2022-09-21 1848.8 11.1941 0.6092%
133 2022-09-22 1838.97 -9.8307 -0.5317%
134 2022-09-25 1815.14 -23.8313 -1.2959%
135 2022-09-27 1831.06 15.9176 0.8769%
Terms of Use
Top