As of 2021-03-07    15:00:00   
SJCL 295.00 ( 19144 ) ( -2 )    NRN 392.00 ( 55061 ) ( 4 )    NIFRA 542.00 ( 779371 ) ( -10 )    PRVU 448.00 ( 209302 ) ( -7 )    PLI 761.00 ( 16817 ) ( -9 )    NBL 455.00 ( 865950 ) ( -1 )    MEGA 297.00 ( 151444 ) ( -2 )    AHPC 345.00 ( 274619 ) ( 7 )    BFC 161.00 ( 7809 ) ( -2 )    SICL 2,689.00 ( 54180 ) ( -59 )    NHPC 154.00 ( 288821 ) ( -9 )    MLBL 301.00 ( 69922 ) ( 0 )    NRIC 1,417.00 ( 79658 ) ( -31 )    SWBBL 2,036.00 ( 28216 ) ( -21 )    FOWAD 2,335.00 ( 7249 ) ( -30 )    SADBL 209.00 ( 25282 ) ( 0 )    RLI 669.00 ( 24427 ) ( -1 )    NICA 878.00 ( 101323 ) ( -15 )    EIC 706.00 ( 45949 ) ( 19 )    NABIL 1,285.00 ( 67034 ) ( -15 )    UPPER 575.00 ( 417909 ) ( 23 )    NICL 864.00 ( 183685 ) ( 53 )    UMRH 232.00 ( 4565 ) ( 1 )    CORBL 669.00 ( 1765 ) ( -8 )    CBL 229.00 ( 112211 ) ( -4 )    UPCL 144.00 ( 189159 ) ( 7 )    KSBBL 301.00 ( 43549 ) ( -4 )    JBBL 225.00 ( 70727 ) ( 2 )    NIL 1,670.00 ( 66359 ) ( -30 )    ADBL 430.00 ( 72363 ) ( -4 )    LGIL 745.00 ( 16490 ) ( -12 )    API 286.00 ( 141475 ) ( -8 )    SLICL 805.00 ( 16702 ) ( -9 )    PICL 804.00 ( 30386 ) ( -11 )    MERO 1,326.00 ( 37769 ) ( -45 )    AKPL 317.00 ( 62313 ) ( -7 )    BPCL 400.00 ( 23884 ) ( 0 )    LICN 2,189.00 ( 7484 ) ( -72 )    SIC 1,545.00 ( 15283 ) ( 13 )    HURJA 321.00 ( 24695 ) ( 11 )    GBLBS 1,010.00 ( 21501 ) ( -25 )    PCBL 441.00 ( 116996 ) ( -5 )    CCBL 245.00 ( 69962 ) ( -5 )    CZBIL 307.00 ( 205559 ) ( 3 )    RHPC 182.00 ( 87969 ) ( -4 )    IGI 1,030.00 ( 42252 ) ( -10 )    HDL 4,150.00 ( 24505 ) ( -40 )    FMDBL 780.00 ( 22846 ) ( -20 )    GIC 632.00 ( 5997 ) ( -3 )    PIC 1,161.00 ( 11920 ) ( -29 )    NMB 426.00 ( 104756 ) ( -3 )    STC 10,450.00 ( 5216 ) ( -550 )    KPCL 250.00 ( 8860 ) ( -2 )    ILBS 1,435.00 ( 3552 ) ( -45 )    PRIN 874.00 ( 22077 ) ( -18 )    EICPO 392.00 ( 9910 ) ( -1 )    CIT 4,376.00 ( 12537 ) ( -119 )    NLIC 2,075.00 ( 52377 ) ( -25 )    NHDL 324.00 ( 5335 ) ( 29 )    ALICL 1,208.00 ( 62251 ) ( -29 )    MMFDB 1,499.00 ( 9451 ) ( -31 )    EBL 767.00 ( 46468 ) ( -10 )    NIB 456.00 ( 31693 ) ( -4 )    NGPL 220.00 ( 8073 ) ( -6 )    GBIME 462.00 ( 386533 ) ( 17 )    SCB 607.00 ( 22160 ) ( -1 )    NFS 324.00 ( 20376 ) ( 4 )    NTC 1,263.00 ( 84189 ) ( -6 )    RMDC 1,072.00 ( 12367 ) ( -23 )    ACLBSL 1,525.00 ( 2128 ) ( -9 )    NLICL 1,186.00 ( 33792 ) ( -29 )    SMFDB 1,199.00 ( 4241 ) ( 9 )    BOKL 315.00 ( 96416 ) ( -11 )    GBBL 308.00 ( 40693 ) ( -1 )    HPPL 483.00 ( 95640 ) ( 18 )    CHCL 559.00 ( 19987 ) ( -3 )    CBBL 1,570.00 ( 27350 ) ( -29 )    SBL 403.00 ( 57465 ) ( -2 )    GILB 1,900.00 ( 9798 ) ( -37 )    HIDCL 332.00 ( 136384 ) ( 4 )    SHIVM 1,370.00 ( 20818 ) ( -22 )    SHPC 340.00 ( 28921 ) ( -3 )    LLBS 1,617.00 ( 7475 ) ( -27 )    LBL 289.00 ( 45735 ) ( -6 )    RRHP 317.00 ( 67691 ) ( 28 )    SDLBSL 1,381.00 ( 2742 ) ( -29 )    SAPDBL 166.00 ( 8730 ) ( -3 )    KBL 306.00 ( 155247 ) ( -2 )    EDBL 450.00 ( 41351 ) ( 30 )    UIC 657.00 ( 59541 ) ( -17 )    LEC 284.00 ( 94817 ) ( -2 )    ICFC 299.00 ( 12327 ) ( -4 )    SRBL 308.00 ( 52394 ) ( -10 )    NICGF 12.16 ( 30750 ) ( 0.04 )    USLB 2,208.00 ( 1649 ) ( 40 )    KMCDB 1,251.00 ( 15814 ) ( 16 )    GUFL 402.00 ( 6220 ) ( -4 )    SINDU 185.00 ( 18922 ) ( -5 )    MFIL 474.00 ( 39902 ) ( -12 )    NCCB 315.00 ( 192714 ) ( 2 )    GHL 125.00 ( 5140 ) ( -1 )    TRH 312.00 ( 14530 ) ( -8 )    PPCL 234.00 ( 9210 ) ( -5 )    NBB 307.00 ( 118658 ) ( 0 )    MNBBL 400.00 ( 51961 ) ( -1 )    NIBSF1 12.80 ( 56000 ) ( 0.06 )    AKJCL 142.00 ( 6675 ) ( -3 )    SANIMA 364.00 ( 72575 ) ( -6 )    JSLBB 3,880.00 ( 2322 ) ( -5 )    GMFIL 212.00 ( 656 ) ( -3 )    UNHPL 117.00 ( 8486 ) ( 1 )    HDHPC 129.00 ( 28567 ) ( -2 )    SEF 12.00 ( 155600 ) ( -0.01 )    NMFBS 2,518.00 ( 1200 ) ( -34 )    SPDL 265.00 ( 20349 ) ( -7 )    SGI 631.00 ( 7685 ) ( -7 )    NMB50 12.41 ( 1197600 ) ( 0.1 )    RSDC 821.00 ( 8028 ) ( -19 )    MLBBL 1,668.00 ( 2977 ) ( -32 )    HGI 644.00 ( 19335 ) ( -1 )    BARUN 230.00 ( 7516 ) ( -4 )    DHPL 115.00 ( 10892 ) ( 0 )    MBL 302.00 ( 88289 ) ( -5 )    MEN 637.00 ( 7910 ) ( -6 )    GLICL 712.00 ( 12918 ) ( -25 )    GIMES1 14.18 ( 231000 ) ( -0.48 )    DDBL 1,903.00 ( 30371 ) ( 1 )    SMFBS 1,912.00 ( 1189 ) ( -58 )    SFCL 206.00 ( 14922 ) ( -5 )    MSLB 2,437.00 ( 1944 ) ( 47 )    LBBL 247.00 ( 21998 ) ( -5 )    GRDBL 170.00 ( 4352 ) ( -2 )    CFCL 204.00 ( 2483 ) ( 2 )    CMF2 10.60 ( 13410 ) ( 0.08 )    SHL 205.00 ( 22162 ) ( 0 )    AIL 691.00 ( 7930 ) ( -6 )    SSHL 182.00 ( 51492 ) ( 0 )    SLBBL 1,200.00 ( 6410 ) ( -20 )    MHNL 229.00 ( 9930 ) ( -5 )    CMF1 10.50 ( 79990 ) ( -0.05 )    UMHL 165.00 ( 21470 ) ( -1 )    OHL 490.00 ( 12522 ) ( -5 )    RLFL 233.00 ( 237947 ) ( 10 )    JOSHI 118.00 ( 1375 ) ( -1 )    NLBBL 1,448.00 ( 54791 ) ( -12 )    MDB 336.00 ( 2121 ) ( -4 )    KRBL 167.00 ( 7462 ) ( -3 )    RADHI 342.00 ( 11061 ) ( -4 )    NIBLPF 12.36 ( 99393 ) ( 0.46 )    ALBSL 1,403.00 ( 3326 ) ( -27 )    SHINE 262.00 ( 12619 ) ( -3 )    SABSL 1,393.00 ( 1746 ) ( -10 )    SBI 417.00 ( 15500 ) ( -2 )    GMFBS 1,393.00 ( 270 ) ( -42 )    SLCF 9.90 ( 6090 ) ( -0.1 )    SLBSL 1,210.00 ( 233 ) ( -24 )    BNT 8,644.00 ( 175 ) ( -356 )    PFL 283.00 ( 15571 ) ( 10 )    GLBSL 1,415.00 ( 1013 ) ( 16 )    NLG 1,108.00 ( 24512 ) ( -14 )    GFCL 270.00 ( 6305 ) ( 3 )    SIL 1,137.00 ( 16016 ) ( -2 )    SKBBL 1,578.00 ( 7717 ) ( -18 )    JFL 268.00 ( 18218 ) ( 7 )    SMB 1,930.00 ( 1255 ) ( -68 )    SIGS2 11.67 ( 241400 ) ( -0.43 )    SLBS 1,945.00 ( 4784 ) ( 9 )    RHPL 364.00 ( 21516 ) ( 0 )    CGH 665.00 ( 910 ) ( 60 )    HBL 529.00 ( 8809 ) ( 0 )    NBF2 11.18 ( 113440 ) ( -0.12 )    PLIC 840.00 ( 17624 ) ( -20 )    CHL 190.00 ( 4628 ) ( 1 )    NMBMF 1,228.00 ( 14483 ) ( -14 )    SFMF 12.75 ( 3450 ) ( 0.25 )    MPFL 180.00 ( 4750 ) ( 1 )    PMHPL 143.00 ( 9660 ) ( 5 )    PROFL 159.00 ( 12320 ) ( -2 )    SNLB 1,440.00 ( 1962 ) ( -20 )    LEMF 10.67 ( 34250 ) ( -0.08 )    NUBL 1,447.00 ( 16992 ) ( -1 )    KKHC 116.00 ( 2678 ) ( -3 )    NIBPO 394.00 ( 5750 ) ( -2 )    CLBSL 1,008.00 ( 3173 ) ( -17 )    KLBSL 1,480.00 ( 808 ) ( -57 )    NEF 11.95 ( 257977 ) ( 0.08 )    NABBC 549.00 ( 776 ) ( -6 )    NMBHF1 11.07 ( 24483 ) ( 0.01 )    SAND2085 1,040.00 ( 300 ) ( 0 )    VLBS 1,460.00 ( 4525 ) ( -30 )    SAEF 13.75 ( 107600 ) ( 0 )    MPFLPO 118.00 ( 200 ) ( 0 )    LGILPO 331.00 ( 26355 ) ( 0 )    SIFC 224.00 ( 3983 ) ( -8 )    LUK 10.00 ( 77900 ) ( -0.18 )    NICBF 11.40 ( 49800 ) ( 0.01 )    NBBD2085 1,051.00 ( 175 ) ( 31 )    UFL 318.00 ( 655 ) ( -4 )    MEGAPO 126.00 ( 24452 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 5 )    SBIBD86 1,037.00 ( 50 ) ( 0 )    HBLD83 1,072.00 ( 75 ) ( 21 )    UNL 18,450.00 ( 10 ) ( -272 )    NICAD8283 1,115.00 ( 125 ) ( -10 )    NIBD2082 1,084.00 ( 25 ) ( 0 )    CZBILP 171.00 ( 3719 ) ( 0 )    SRD80 1,025.00 ( 100 ) ( -10 )    SBLD2082 1,036.00 ( 150 ) ( -19 )    PICLPO 260.00 ( 22800 ) ( -5 )    GBD80/81 1,050.00 ( 80 ) ( 4 )    SRBLD83 1,050.00 ( 30 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-09-06 1499.98 -10.4461 -0.6916%
2 2020-09-07 1487.81 -12.1678 -0.8112%
3 2020-09-08 1495.16 7.3458 0.4937%
4 2020-09-09 1508.21 13.0515 0.8729%
5 2020-09-10 1520.69 12.4864 0.8279%
6 2020-09-13 1537.25 16.5554 1.0887%
7 2020-09-14 1540.51 3.262 0.2122%
8 2020-09-15 1536.04 -4.4735 -0.2904%
9 2020-09-16 1541.4 5.3631 0.3492%
10 2020-09-17 1572.19 30.7838 1.9971%
11 2020-09-20 1575.18 2.9983 0.1907%
12 2020-09-21 1569.06 -6.119 -0.3885%
13 2020-09-22 1546.16 -22.9063 -1.4599%
14 2020-09-23 1555.53 9.369 0.606%
15 2020-09-24 1561.27 5.7427 0.3692%
16 2020-09-27 1565.56 4.2857 0.2745%
17 2020-09-28 1560.83 -4.7251 -0.3018%
18 2020-09-29 1553.62 -7.2068 -0.4617%
19 2020-09-30 1550.43 -3.1892 -0.2053%
20 2020-10-01 1571.04 20.6086 1.3292%
21 2020-10-04 1585.76 14.7134 0.9365%
22 2020-10-05 1582.13 -3.6317 -0.229%
23 2020-10-06 1586.29 4.1691 0.2635%
24 2020-10-07 1600.98 14.682 0.9256%
25 2020-10-08 1589.64 -11.3369 -0.7081%
26 2020-10-11 1576.27 -13.368 -0.8409%
27 2020-10-12 1578.01 1.7405 0.1104%
28 2020-10-13 1568.59 -9.4169 -0.5968%
29 2020-10-14 1561.17 -7.4241 -0.4733%
30 2020-10-15 1562.46 1.2941 0.0829%
31 2020-10-18 1556.8 -5.6621 -0.3624%
32 2020-10-19 1570.38 13.581 0.8724%
33 2020-10-20 1583.61 13.2218 0.8419%
34 2020-10-21 1597.71 13.9351 0.8799%
35 2020-10-22 1606.26 8.5402 0.5345%
36 2020-10-28 1647.46 41.2044 2.5652%
37 2020-10-29 1645.68 -1.7806 -0.1081%
38 2020-11-01 1640.96 -4.7197 -0.2868%
39 2020-11-02 1637.63 -3.3282 -0.2028%
40 2020-11-03 1643.04 5.404 0.33%
41 2020-11-04 1640.64 -2.3925 -0.1456%
42 2020-11-05 1636.17 -4.4683 -0.2724%
43 2020-11-08 1648.58 12.4907 0.7634%
44 2020-11-09 1652.81 4.223 0.2562%
45 2020-11-10 1678.79 25.9839 1.5721%
46 2020-11-11 1707.68 28.8881 1.7208%
47 2020-11-12 1718.5 10.8174 0.6335%
48 2020-11-18 1741.81 23.3152 1.3567%
49 2020-11-19 1778.13 36.3157 2.0849%
50 2020-11-22 1782.81 4.6864 0.2636%
51 2020-11-23 1780.43 -2.3831 -0.1337%
52 2020-11-24 1810.11 29.6831 1.6672%
53 2020-11-25 1874.82 64.7014 3.5744%
54 2020-11-26 1893.25 18.4313 0.9831%
55 2020-11-29 1968.27 75.0242 3.9627%
56 2020-11-30 1997.06 28.7867 1.4625%
57 2020-12-01 2000.4 3.3467 0.1676%
58 2020-12-02 2071.03 70.6246 3.5305%
59 2020-12-03 2055.46 -15.5743 -0.752%
60 2020-12-06 1932.11 -123.341 -6.0007%
61 2020-12-07 2004.39 72.2765 3.7408%
62 2020-12-08 1995.35 -9.0401 -0.451%
63 2020-12-09 1955.75 -39.5984 -1.9845%
64 2020-12-10 1964.02 8.2684 0.4228%
65 2020-12-13 2010.45 46.4325 2.3642%
66 2020-12-14 2067.17 56.7194 2.8212%
67 2020-12-15 2061.42 -5.7545 -0.2784%
68 2020-12-16 2055.22 -6.197 -0.3006%
69 2020-12-17 2032.52 -22.7026 -1.1046%
70 2020-12-20 1935.64 -96.8822 -4.7666%
71 2020-12-21 1965.96 30.3252 1.5667%
72 2020-12-22 2061.42 95.4578 4.8555%
73 2020-12-23 2068.46 7.0389 0.3415%
74 2020-12-24 2038.63 -29.8279 -1.442%
75 2020-12-27 1998.65 -39.976 -1.9609%
76 2020-12-28 2007.3 8.57 0.4288%
77 2020-12-29 2012.89 5.5709 0.2775%
78 2020-12-30 2062.06 49.1707 2.4428%
79 2020-12-31 2087.28 25.2148 1.2228%
80 2021-01-03 2175.4 88.1198 4.2218%
81 2021-01-04 2169.04 -6.3576 -0.2922%
82 2021-01-05 2165.5 -3.543 -0.1633%
83 2021-01-06 2178.57 13.0734 0.6037%
84 2021-01-07 2194.49 15.9146 0.7305%
85 2021-01-10 2235.73 41.2428 1.8794%
86 2021-01-11 2239.43 3.6986 0.1654%
87 2021-01-12 2267.74 28.3109 1.2642%
88 2021-01-13 2286.55 18.8083 0.8294%
89 2021-01-17 2315.01 28.4629 1.2448%
90 2021-01-18 2332.32 17.309 0.7477%
91 2021-01-19 2326.9 -5.5667 -0.2387%
92 2021-01-20 2342.77 15.8658 0.6818%
93 2021-01-21 2374.64 31.873 1.3605%
94 2021-01-24 2424.84 50.1974 2.1139%
95 2021-01-25 2440.88 16.0398 0.6615%
96 2021-01-26 2423.09 -17.7852 -0.7286%
97 2021-01-27 2441.85 18.7563 0.7741%
98 2021-01-28 2425.3 -16.5535 -0.6779%
99 2021-01-31 2370.55 -54.7489 -2.2574%
100 2021-02-01 2408.24 37.6951 1.5901%
101 2021-02-02 2473.74 65.4935 2.7196%
102 2021-02-03 2466.92 -6.8148 -0.2755%
103 2021-02-04 2475.27 8.3436 0.3382%
104 2021-02-07 2524 48.7389 1.969%
105 2021-02-08 2561.48 37.475 1.4847%
106 2021-02-09 2534.37 -27.1118 -1.0584%
107 2021-02-10 2543.03 8.6632 0.3418%
108 2021-02-11 2526.92 -16.1097 -0.6335%
109 2021-02-14 2493.59 -33.3276 -1.3189%
110 2021-02-15 2586.01 92.4161 3.7061%
111 2021-02-16 2601.51 15.5046 0.5996%
112 2021-02-17 2611.45 9.9359 0.3819%
113 2021-02-18 2636.68 25.23 0.9661%
114 2021-02-21 2640.35 3.6647 0.139%
115 2021-02-22 2607.67 -32.6749 -1.2375%
116 2021-02-23 2586.51 -21.1566 -0.8113%
117 2021-02-24 2599.56 13.0421 0.5042%
118 2021-02-25 2554.14 -44.9414 -1.7291%
119 2021-02-28 2474.39 -79.7437 -3.1221%
120 2021-03-01 2515.03 40.6378 1.6423%
121 2021-03-02 2455.33 -59.6999 -2.3737%
122 2021-03-03 2416.01 -39.2334 -1.5979%
123 2021-03-04 2506.68 90.6727 3.753%
Terms of Use
Top