As of 2018-02-21    15:00:00   
ADBL 340.00 ( 2461 ) ( 0 )    AHPC 195.00 ( 9353 ) ( -4 )    AKPL 319.00 ( 156 ) ( 1 )    ALICL 854.00 ( 251 ) ( -18 )    API 377.00 ( 454 ) ( -12 )    ARUN 158.00 ( 1750 ) ( -5 )    BARUN 190.00 ( 60 ) ( -3 )    BHBL 162.00 ( 60 ) ( -3 )    BNT 6,891.00 ( 40 ) ( -136 )    BOKL 370.00 ( 31726 ) ( -8 )    BPCL 535.00 ( 3770 ) ( -5 )    CBBL 1,001.00 ( 1477 ) ( -8 )    CBL 173.00 ( 4334 ) ( 2 )    CCBL 200.00 ( 56892 ) ( 0 )    CHCL 854.00 ( 1936 ) ( -11 )    CHL 171.00 ( 20 ) ( -3 )    CIT 3,430.00 ( 1386 ) ( -40 )    CLBSL 799.00 ( 30 ) ( -2 )    CZBIL 277.00 ( 5432 ) ( -6 )    DBBL 180.00 ( 11380 ) ( -3 )    DDBL 840.00 ( 445 ) ( 5 )    DHPL 140.00 ( 54 ) ( 0 )    EBL 841.00 ( 6835 ) ( -10 )    EDBL 362.00 ( 690 ) ( -1 )    EIC 1,600.00 ( 105 ) ( -10 )    FMDBL 571.00 ( 1270 ) ( 1 )    FOWAD 3,305.00 ( 1245 ) ( -6 )    GBBL 195.00 ( 2309 ) ( -3 )    GBIME 323.00 ( 22219 ) ( -1 )    GDBL 238.00 ( 1612 ) ( -4 )    GFCL 148.00 ( 150 ) ( -3 )    GILB 1,385.00 ( 202 ) ( -56 )    GLICL 907.00 ( 1469 ) ( -13 )    GRDBL 188.00 ( 240 ) ( -6 )    GUFL 136.00 ( 211 ) ( 1 )    HAMRO 160.00 ( 2100 ) ( -2 )    HBL 665.00 ( 2000 ) ( 2 )    HGI 480.00 ( 4306 ) ( -6 )    HIDCL 165.00 ( 9371 ) ( -3 )    HPPL 355.00 ( 1480 ) ( -2 )    ICFC 205.00 ( 4487 ) ( -3 )    IGI 960.00 ( 896 ) ( -11 )    JBBL 156.00 ( 1009 ) ( -2 )    JBNL 180.00 ( 12712 ) ( 1 )    JFL 170.00 ( 75 ) ( 0 )    JSLBB 2,916.00 ( 368 ) ( -57 )    KBBL 240.00 ( 1525 ) ( 1 )    KBL 271.00 ( 14717 ) ( -2 )    KEBL 323.00 ( 10 ) ( -6 )    KKHC 138.00 ( 344 ) ( -2 )    KMCDB 1,310.00 ( 637 ) ( 9 )    KMFL 1,490.00 ( 520 ) ( -20 )    KNBL 148.00 ( 250 ) ( -3 )    KRBL 127.00 ( 1002 ) ( -2 )    KSBBL 163.00 ( 4196 ) ( -1 )    LBBL 163.00 ( 1196 ) ( -3 )    LBL 264.00 ( 4786 ) ( -1 )    LEMF 9.60 ( 2000 ) ( -0.14 )    LGIL 565.00 ( 13540 ) ( -15 )    LICN 1,876.00 ( 615 ) ( -24 )    LLBS 1,240.00 ( 240 ) ( 0 )    MBL 254.00 ( 3306 ) ( -4 )    MERO 1,330.00 ( 292 ) ( 5 )    MLBL 190.00 ( 1584 ) ( 0 )    MMFDB 2,940.00 ( 213 ) ( 0 )    MNBBL 426.00 ( 5178 ) ( -4 )    MPFL 289.00 ( 126 ) ( -11 )    MSLB 2,800.00 ( 90 ) ( -47 )    NABIL 1,095.00 ( 2594 ) ( -5 )    NABILP 855.00 ( 10321 ) ( -1 )    NBB 248.00 ( 8931 ) ( -2 )    NBL 350.00 ( 15553 ) ( -2 )    NCCB 315.00 ( 12636 ) ( -3 )    NCDB 142.00 ( 1120 ) ( -4 )    NEF 9.95 ( 14897 ) ( -0.05 )    NGBBL 642.00 ( 1190 ) ( -11 )    NGPL 223.00 ( 901 ) ( -2 )    NHDL 214.00 ( 100 ) ( 2 )    NHPC 108.00 ( 5144 ) ( -2 )    NIB 675.00 ( 8701 ) ( -7 )    NIBLPF 9.42 ( 1515 ) ( -0.1 )    NIBPO 591.00 ( 995 ) ( -4 )    NIBSF1 11.61 ( 15000 ) ( -0.15 )    NICA 347.00 ( 5875 ) ( -7 )    NICL 1,254.00 ( 500 ) ( 9 )    NIL 583.00 ( 2283 ) ( -7 )    NLBBL 758.00 ( 266 ) ( -2 )    NLG 995.00 ( 807 ) ( 0 )    NLIC 1,772.00 ( 5174 ) ( -3 )    NLICL 1,453.00 ( 1929 ) ( -17 )    NMB 465.00 ( 4777 ) ( 0 )    NMBHF1 9.80 ( 9985 ) ( -0.04 )    NMBMF 1,726.00 ( 32 ) ( 0 )    NMFBS 2,176.00 ( 176 ) ( -34 )    NNLB 2,333.00 ( 10 ) ( -47 )    NTC 750.00 ( 1840 ) ( -5 )    NUBL 1,190.00 ( 318 ) ( 0 )    ODBL 229.00 ( 156824 ) ( 1 )    OHL 650.00 ( 60 ) ( -13 )    PCBL 306.00 ( 12622 ) ( -2 )    PFL 162.00 ( 320 ) ( 0 )    PIC 1,252.00 ( 620 ) ( -24 )    PICL 766.00 ( 50 ) ( -15 )    PLIC 1,619.00 ( 10207 ) ( -17 )    PRIN 756.00 ( 17 ) ( -1 )    PRVU 228.00 ( 13291 ) ( -1 )    PURBL 200.00 ( 142 ) ( -2 )    RBCL 13,340.00 ( 160 ) ( 189 )    RBCLPO 12,775.00 ( 2462 ) ( 192 )    RHPC 141.00 ( 1025 ) ( 1 )    RLFL 139.00 ( 95 ) ( -4 )    RMDC 651.00 ( 119 ) ( -10 )    RSDC 867.00 ( 1414 ) ( -3 )    SADBL 187.00 ( 1456 ) ( -3 )    SANIMA 364.00 ( 23486 ) ( 0 )    SBBLJ 208.00 ( 2317 ) ( -7 )    SBI 587.00 ( 3425 ) ( -4 )    SBL 358.00 ( 13282 ) ( 2 )    SCB 977.00 ( 9114 ) ( -22 )    SDESI 362.00 ( 11 ) ( 7 )    SEF 9.60 ( 12500 ) ( 0 )    SEOS 12.07 ( 5000 ) ( -0.23 )    SFFIL 293.00 ( 450 ) ( -4 )    SHINE 295.00 ( 957 ) ( 4 )    SHL 262.00 ( 13308 ) ( -2 )    SHPC 390.00 ( 6225 ) ( -3 )    SIC 1,356.00 ( 140 ) ( -19 )    SICL 1,165.00 ( 168 ) ( 0 )    SIFC 241.00 ( 660 ) ( -5 )    SIL 890.00 ( 1552 ) ( -12 )    SINDU 146.00 ( 195 ) ( -1 )    SKBBL 1,202.00 ( 53 ) ( 22 )    SKDBL 139.00 ( 129 ) ( 2 )    SLBBL 1,595.00 ( 580 ) ( -15 )    SLBS 965.00 ( 20 ) ( 36 )    SLICL 900.00 ( 181 ) ( 12 )    SMFDB 1,165.00 ( 160 ) ( 5 )    SPDL 150.00 ( 1368 ) ( 0 )    SRBL 260.00 ( 1651 ) ( 1 )    SWBBL 1,313.00 ( 163 ) ( -2 )    TRH 302.00 ( 2950 ) ( -1 )    UIC 1,095.00 ( 3120 ) ( -14 )    UMHL 211.00 ( 8339 ) ( -12 )    VLBS 860.00 ( 22 ) ( -8 )    WOMI 1,525.00 ( 467 ) ( -45 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-08-20 1617.97 -11.78 -0.72281%
2 2017-08-21 1611.57 -6.4 -0.395557%
3 2017-08-22 1614.05 2.48 0.153887%
4 2017-08-23 1611.27 -2.78 -0.172238%
5 2017-08-24 1617.81 6.54 0.405891%
6 2017-08-27 1622.32 4.51 0.278772%
7 2017-08-28 1612.91 -9.41 -0.580034%
8 2017-08-30 1598.36 -14.55 -0.902096%
9 2017-08-31 1580.03 -18.33 -1.1468%
10 2017-09-04 1554.56 -25.47 -1.61199%
11 2017-09-06 1566.5 11.94 0.768063%
12 2017-09-07 1554.55 -11.95 -0.762847%
13 2017-09-10 1519.66 -34.89 -2.24438%
14 2017-09-11 1523.26 3.6 0.236895%
15 2017-09-12 1502.2 -21.06 -1.38256%
16 2017-09-13 1493.2 -9 -0.599121%
17 2017-09-14 1530.31 37.11 2.48527%
18 2017-09-17 1547.94 17.63 1.15205%
19 2017-09-18 1543.7 -4.24 -0.273912%
20 2017-09-20 1539.81 -3.89 -0.251992%
21 2017-09-24 1536.92 -2.89 -0.187685%
22 2017-09-25 1545.44 8.52 0.554355%
23 2017-09-26 1549.46 4.02 0.26012%
24 2017-10-03 1556.35 6.89 0.444671%
25 2017-10-04 1542.65 -13.7 -0.880265%
26 2017-10-08 1510.01 -32.64 -2.11584%
27 2017-10-09 1501.89 -8.12 -0.537745%
28 2017-10-10 1502.63 0.74 0.0492713%
29 2017-10-11 1505.99 3.36 0.223608%
30 2017-10-12 1510.02 4.03 0.267598%
31 2017-10-15 1518.28 8.26 0.547013%
32 2017-10-16 1564.9 46.62 3.07058%
33 2017-10-17 1559.18 -5.72 -0.365519%
34 2017-10-18 1568.35 9.17 0.58813%
35 2017-10-22 1571.92 3.57 0.227628%
36 2017-10-23 1568.3 -3.62 -0.230292%
37 2017-10-24 1567.64 -0.66 -0.0420838%
38 2017-10-25 1553.72 -13.92 -0.887959%
39 2017-10-29 1540.23 -13.49 -0.868239%
40 2017-10-30 1536.72 -3.51 -0.227888%
41 2017-10-31 1533.53 -3.19 -0.207585%
42 2017-11-01 1526.51 -7.02 -0.457767%
43 2017-11-02 1522.81 -3.7 -0.242383%
44 2017-11-05 1496.46 -26.35 -1.73035%
45 2017-11-06 1493.42 -3.04 -0.203146%
46 2017-11-07 1484.45 -8.97 -0.600635%
47 2017-11-08 1466.62 -17.83 -1.20112%
48 2017-11-09 1460.73 -5.89 -0.401604%
49 2017-11-12 1477.14 16.41 1.12341%
50 2017-11-13 1490.88 13.74 0.930176%
51 2017-11-14 1516.02 25.14 1.68625%
52 2017-11-15 1504.79 -11.23 -0.740755%
53 2017-11-16 1489.06 -15.73 -1.04533%
54 2017-11-19 1475.72 -13.34 -0.895867%
55 2017-11-20 1469.16 -6.56 -0.444529%
56 2017-11-21 1472.24 3.08 0.209644%
57 2017-11-22 1480.26 8.02 0.544748%
58 2017-11-23 1493.29 13.03 0.880251%
59 2017-11-26 1514.34 21.05 1.40964%
60 2017-11-27 1513.74 -0.6 -0.0396212%
61 2017-11-28 1523.86 10.12 0.668543%
62 2017-11-29 1536.12 12.26 0.804536%
63 2017-11-30 1537.67 1.55 0.100904%
64 2017-12-04 1526.77 -10.9 -0.708865%
65 2017-12-05 1524.87 -1.9 -0.124446%
66 2017-12-06 1536.54 11.67 0.765311%
67 2017-12-10 1530.49 -6.05 -0.393742%
68 2017-12-11 1527.75 -2.74 -0.179028%
69 2017-12-12 1510.21 -17.54 -1.14809%
70 2017-12-13 1520.74 10.53 0.697254%
71 2017-12-14 1520.15 -0.59 -0.0387969%
72 2017-12-17 1509.14 -11.01 -0.724271%
73 2017-12-18 1508.25 -0.89 -0.058974%
74 2017-12-19 1493.76 -14.49 -0.960716%
75 2017-12-20 1484.47 -9.29 -0.621921%
76 2017-12-21 1472.15 -12.32 -0.829926%
77 2017-12-24 1467.68 -4.47 -0.303638%
78 2017-12-26 1447.04 -20.64 -1.4063%
79 2017-12-27 1425.51 -21.53 -1.48786%
80 2017-12-28 1414.78 -10.73 -0.752713%
81 2017-12-31 1390.58 -24.2 -1.71051%
82 2018-01-01 1434.8 44.22 3.17997%
83 2018-01-02 1437.24 2.44 0.170059%
84 2018-01-03 1416.61 -20.63 -1.43539%
85 2018-01-04 1423.83 7.22 0.509667%
86 2018-01-07 1431.8 7.97 0.559758%
87 2018-01-08 1443.8 12 0.838106%
88 2018-01-09 1456.07 12.27 0.849841%
89 2018-01-10 1440.29 -15.78 -1.08374%
90 2018-01-14 1431.1 -9.19 -0.638066%
91 2018-01-16 1413.71 -17.39 -1.21515%
92 2018-01-17 1406.52 -7.19 -0.508591%
93 2018-01-21 1402.67 -3.85 -0.273725%
94 2018-01-22 1402.09 -0.58 -0.0413497%
95 2018-01-23 1393.04 -9.05 -0.645465%
96 2018-01-24 1394.73 1.69 0.121317%
97 2018-01-25 1404.53 9.8 0.702645%
98 2018-01-28 1405.95 1.42 0.101101%
99 2018-01-29 1402.23 -3.72 -0.26459%
100 2018-01-31 1404.49 2.26 0.161172%
101 2018-02-01 1411.52 7.03 0.500538%
102 2018-02-04 1410.51 -1.01 -0.0715541%
103 2018-02-05 1400.05 -10.46 -0.741576%
104 2018-02-06 1394.03 -6.02 -0.429985%
105 2018-02-07 1382.02 -12.01 -0.861531%
106 2018-02-08 1391.03 9.01 0.651944%
107 2018-02-11 1384.71 -6.32 -0.45434%
108 2018-02-12 1380.29 -4.42 -0.3192%
109 2018-02-14 1388.94 8.65 0.62668%
110 2018-02-15 1424.95 36.01 2.59262%
111 2018-02-18 1413.9 -11.05 -0.775466%
Top