As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2019-11-12 1139.96 -5.6093 -0.4897%
2 2019-11-13 1135.16 -4.7969 -0.4208%
3 2019-11-14 1135.95 0.787 0.0693%
4 2019-11-17 1131.36 -4.5876 -0.4039%
5 2019-11-18 1131.13 -0.2354 -0.0208%
6 2019-11-19 1129.99 -1.136 -0.1004%
7 2019-11-20 1128.34 -1.6517 -0.1462%
8 2019-11-21 1120.6 -7.7374 -0.6857%
9 2019-11-24 1110.08 -10.538 -0.9404%
10 2019-11-25 1110.08 -0.0014 -0.0001%
11 2019-11-26 1109.17 -0.9147 -0.0824%
12 2019-11-27 1117.46 8.297 0.748%
13 2019-11-28 1112.79 -4.6749 -0.4183%
14 2019-12-01 1112.86 0.0687 0.0062%
15 2019-12-02 1111.99 -0.8639 -0.0776%
16 2019-12-03 1115.75 3.753 0.3375%
17 2019-12-04 1124.47 8.7264 0.7821%
18 2019-12-05 1131.92 7.4504 0.6626%
19 2019-12-08 1135.38 3.4539 0.3051%
20 2019-12-09 1148.89 13.5141 1.1903%
21 2019-12-10 1151.37 2.4755 0.2155%
22 2019-12-11 1161.48 10.108 0.8779%
23 2019-12-12 1172.65 11.1708 0.9618%
24 2019-12-15 1167.87 -4.7811 -0.4077%
25 2019-12-16 1154.12 -13.7502 -1.1774%
26 2019-12-17 1155.38 1.2607 0.1092%
27 2019-12-18 1152.07 -3.3029 -0.2859%
28 2019-12-19 1149.65 -2.4211 -0.2102%
29 2019-12-22 1150.82 1.1737 0.1021%
30 2019-12-23 1168.58 17.765 1.5437%
31 2019-12-24 1166.22 -2.3685 -0.2027%
32 2019-12-25 1168.04 1.8188 0.156%
33 2019-12-26 1167.42 -0.6189 -0.053%
34 2019-12-29 1162.43 -4.9859 -0.4271%
35 2019-12-30 1167.96 5.5261 0.4754%
36 2019-12-31 1166.04 -1.9212 -0.1645%
37 2020-01-01 1169.5 3.4692 0.2975%
38 2020-01-02 1166.22 -3.2857 -0.2809%
39 2020-01-05 1182.31 16.0931 1.3799%
40 2020-01-06 1200.7 18.2635 1.5446%
41 2020-01-07 1216.93 16.2295 1.3517%
42 2020-01-08 1209.6 -7.323 -0.6018%
43 2020-01-09 1213.12 3.5125 0.2904%
44 2020-01-12 1255.72 42.6078 3.5123%
45 2020-01-13 1270.87 15.1433 1.2059%
46 2020-01-14 1263.38 -7.4827 -0.5888%
47 2020-01-15 1284.23 20.8473 1.6501%
48 2020-01-16 1310.23 25.9999 2.0246%
49 2020-01-19 1343.66 33.427 2.5512%
50 2020-01-20 1317.12 -26.5413 -1.9753%
51 2020-01-21 1320.47 3.358 0.255%
52 2020-01-22 1313.42 -7.0522 -0.5341%
53 2020-01-23 1297.48 -15.9459 -1.2141%
54 2020-01-26 1276.68 -20.7946 -1.6027%
55 2020-01-27 1300.63 23.9476 1.8758%
56 2020-01-28 1306.15 5.5236 0.4247%
57 2020-01-29 1305.88 -0.2721 -0.0208%
58 2020-01-30 1325.39 19.5079 1.4938%
59 2020-02-02 1346.65 21.2599 1.6041%
60 2020-02-03 1349.14 2.4889 0.1848%
61 2020-02-04 1337.05 -12.0885 -0.896%
62 2020-02-05 1342.36 5.3145 0.3975%
63 2020-02-06 1333.69 -8.6725 -0.6461%
64 2020-02-09 1319.99 -13.6992 -1.0272%
65 2020-02-10 1324.27 4.2764 0.324%
66 2020-02-11 1341.38 17.1141 1.2923%
67 2020-02-12 1345.98 4.5976 0.3428%
68 2020-02-13 1344.59 -1.3882 -0.1031%
69 2020-02-16 1363.98 19.3855 1.4417%
70 2020-02-17 1398.24 34.2637 2.512%
71 2020-02-18 1400.01 1.772 0.1267%
72 2020-02-19 1405.26 5.2443 0.3746%
73 2020-02-20 1434.58 29.3226 2.0866%
74 2020-02-23 1504.14 69.5618 4.8489%
75 2020-02-24 1502.18 -1.9612 -0.1304%
76 2020-02-25 1545.2 43.0177 2.8637%
77 2020-02-26 1596.13 50.9336 3.2963%
78 2020-02-27 1632.18 36.0468 2.2584%
79 2020-03-01 1591.36 -40.8164 -2.5007%
80 2020-03-02 1495.3 -96.0593 -6.0363%
81 2020-03-03 1509.68 14.3724 0.9612%
82 2020-03-04 1441.2 -68.4733 -4.5356%
83 2020-03-05 1435.7 -5.5012 -0.3817%
84 2020-03-10 1349.32 -86.3851 -6.0169%
85 2020-03-11 1423.09 73.7763 5.4677%
86 2020-03-12 1377.18 -45.9072 -3.2259%
87 2020-03-15 1313.04 -64.1421 -4.6575%
88 2020-03-16 1316.4 3.3539 0.2554%
89 2020-03-17 1272.07 -44.3288 -3.3674%
90 2020-03-18 1255.8 -16.2647 -1.2786%
91 2020-03-19 1269.31 13.5044 1.0754%
92 2020-03-22 1251.46 -18.2007 -1.4335%
93 2020-05-12 1226.16 -25.2967 -2.0214%
Terms of Use
Top