Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-23 14:58:34 ACEDBL 103 ( 8,333 ) ( -1 )

ADBL 218 ( 2,170 ) ( -14 )

AHPC 270 ( 376 ) ( -5 )

ALICL 222 ( 1,173 ) ( 3 )

AXIS 74 ( 1,689 ) ( -2 )

BBC 1,799 ( 10 ) ( 35 )

BOK 604 ( 6,792 ) ( -2 )

BPCL 763 ( 226 ) ( 3 )

BUDBL 98 ( 427 ) ( -1 )

CBBL 476 ( 447 ) ( 43 )

CBL 150 ( 3,517 ) ( -1 )

CDBL 165 ( 418 ) ( -3 )

CEDBL 152 ( 652 ) ( -2 )

CHCL 1,144 ( 6,164 ) ( -1 )

CIT 1,428 ( 400 ) ( 13 )

CNDBL 60 ( 120 ) ( 1 )

CTBNL 143 ( 28,769 ) ( 0 )

CZBIL 253 ( 3,381 ) ( -4 )

DDBL 341 ( 5,780 ) ( 3 )

EBL 1,546 ( 1,393 ) ( -3 )

EBLCP 808 ( 16 ) ( 15 )

GBBL 165 ( 844 ) ( -2 )

GLICL 154 ( 700 ) ( -1 )

GRAND 181 ( 2,660 ) ( 2 )

GSDBL 77 ( 297 ) ( 5 )

HBDL 55 ( 111 ) ( 1 )

HBL 716 ( 87 ) ( -14 )

ICFC 122 ( 96 ) ( 2 )

ILFC 110 ( 932 ) ( -2 )

JBBL 73 ( 850 ) ( 0 )

JBNL 169 ( 3,293 ) ( 0 )

JFL 210 ( 40 ) ( 0 )

KAFIL 97 ( 473 ) ( -1 )

KBL 257 ( 238 ) ( -3 )

KDBL 76 ( 188 ) ( 0 )

KMBL 125 ( 920 ) ( -2 )

KRBL 67 ( 640 ) ( -3 )

LBL 310 ( 455 ) ( 3 )

LGIL 103 ( 20 ) ( -2 )

LICN 1,110 ( 9,549 ) ( -20 )

LUBL 207 ( 2,966 ) ( -3 )

MBL 198 ( 8,136 ) ( -7 )

MDB 134 ( 1,060 ) ( -4 )

METRO 123 ( 4,633 ) ( -3 )

MNBBL 279 ( 480 ) ( 1 )

NABIL 1,745 ( 3,462 ) ( 0 )

NABILP 1,109 ( 1,051 ) ( 20 )

NBB 297 ( 6,710 ) ( 1 )

NBF1 11 ( 94,920 ) ( 0.06 )

NBL 174 ( 60 ) ( 15 )

NCCB 216 ( 920 ) ( 0 )

NDFL 87 ( 347 ) ( 0 )

NGBL 116 ( 11 ) ( -2 )

NIB 720 ( 8,639 ) ( -2 )

NLBBL 304 ( 28 ) ( -6 )

NLIC 1,355 ( 485 ) ( -5 )

NLICL 539 ( 331 ) ( 8 )

NMB 244 ( 856 ) ( -6 )

NTC 534 ( 1,820 ) ( -5 )

NUBL 281 ( 656 ) ( 10 )

OFL 157 ( 3,219 ) ( -3 )

OHL 135 ( 1,970 ) ( -1 )

PBSL 82 ( 130 ) ( 1 )

PCBL 332 ( 2,480 ) ( -1 )

PFIL 114 ( 489 ) ( -2 )

PLIC 245 ( 674 ) ( 3 )

PRFL 132 ( 7,226 ) ( -7 )

PURBL 65 ( 450 ) ( 2 )

RIBSL 116 ( 158 ) ( 0 )

SANIMA 251 ( 687 ) ( -2 )

SBI 817 ( 1,167 ) ( -3 )

SBL 285 ( 1,440 ) ( 0 )

SCB 1,800 ( 1,260 ) ( -15 )

SETI 98 ( 120 ) ( 0 )

SEWA 107 ( 73 ) ( 1 )

SIC 1,190 ( 517 ) ( 67 )

SICL 480 ( 190 ) ( 19 )

SIGS1 11 ( 25,100 ) ( -0.15 )

SIL 197 ( 160 ) ( 12 )

SLFL 71 ( 60 ) ( -1 )

SLICL 165 ( 330 ) ( -3 )

SRBL 218 ( 6,934 ) ( -2 )

SUBBL 102 ( 183 ) ( 2 )

SUPRME 67 ( 5,653 ) ( -1 )

SWBBL 324 ( 113 ) ( -6 )

TBBL 137 ( 197 ) ( 2 )

TDBL 85 ( 180 ) ( 1 )

UFL 135 ( 360 ) ( -1 )

WDBL 77 ( 84 ) ( -3 )

S.No.	Companies Name	Stock Symbol	Listed Shares	Paid up Value	Total Paid up Value
Commercial Banks
1	Agricultural Development Bank Ltd	ADBL	30,375,000	100	3,037,500,000
2	Bank of Asia Nepal Limited	BOAN	20,000,000	100	2,000,000,000
3	Bank of Kathmandu	BOK	16,843,967	100	1,684,396,700
4	Civil Bank Ltd	CBL	20,000,000	100	2,000,000,000
5	Commerz and Trust Bank Nepal Ltd.	CTBNL	20,000,000	100	2,000,000,000
6	Citizens Bank International Limited	CZBIL	21,018,400	100	2,101,840,000
7	Everest Bank Ltd	EBL	16,011,264	100	1,601,126,400
8	Global IME Bank Limited	GBIME	21,848,124	100	2,184,812,400
9	Grand Bank Nepal Ltd.	GRAND	20,000,000	100	2,000,000,000
10	Himalayan Bank Ltd.	HBL	24,000,000	100	2,400,000,000
11	Janata Bank Nepal Ltd.	JBNL	20,000,000	100	2,000,000,000
12	Kumari Bank Ltd	KBL	16,029,962	100	1,602,996,200
13	KIST Bank Limited	KIST	20,000,000	100	2,000,000,000
14	Laxmi Bank Limited	LBL	16,940,811	100	1,694,081,100
15	Lumbini Bank Ltd.	LUBL	16,016,000	100	1,601,600,000
16	Machhachapuchhre Bank Ltd	MBL	24,781,817	100	2,478,181,700
17	Nabil Bank Ltd.	NABIL	24,368,414	100	2,436,841,400
18	Nepal Bangladesh Bank Ltd.	NBB	20,103,890	100	2,010,389,000
19	Nepal Bank Limited	NBL	40,000,000	100	4,000,000,000
20	Nepal Credit And Com. Bank	NCCB	13,978,200	100	1,397,820,000
21	Nepal Investment Bank Ltd.	NIB	37,680,077	100	3,768,007,700
22	Nepal Industrial And Co.Bank	NICB	13,115,520	100	1,311,552,000
23	NMB Bank Ltd.	NMB	20,000,000	100	2,000,000,000
24	Prime Commercial Bank Limited	PCBL	22,447,460	100	2,244,746,000
25	Sanima Bank Ltd.	SANIMA	20,157,851	100	2,015,785,100
26	Nepal SBI Bank Limited	SBI	23,540,013	100	2,354,001,300
27	Siddhartha Bank Limited	SBL	15,717,983	100	1,571,798,300
28	Standard Chartered Bank Ltd.	SCB	18,539,000	100	1,853,900,000
29	Sunrise Bank Limited	SRBL	20,150,000	100	2,015,000,000
Total			613,663,753	2,900	61,366,375,300

Finance
30	Alpic Everest Finance Company Limited	AEFL	1,078,787	100	107,878,700
31	Api Finance Limtied	AFL	1,260,000	100	126,000,000
32	Arun Finance Limited	ARUN	1,500,000	100	150,000,000
33	Bhajuratna Fin.And Sav. Co. Ltd.	BFIL	561,602	100	56,160,200
34	Butwal Finance Ltd	BFL	1,075,562	100	107,556,200
35	Central Finance Co. Ltd.	CFCL	1,683,558	100	168,355,800
36	Crystal Finance Limited	CFL	700,000	100	70,000,000
37	Citizen Investment Trust	CIT	2,160,000	100	216,000,000
38	Capital Mer. Bank And Fin	CMB	9,350,695	100	935,069,500
39	CMB Finance Limited	CMBF	1,500,000	100	150,000,000
40	Civil Merchant bittya sanstha	CMBSL	1,300,000	100	130,000,000
41	Everest Finance Ltd,	EFL	842,080	100	84,208,000
42	Fewa Finance Co. Ltd.	FFCL	3,003,000	100	300,300,000
43	Goodwill Finance Co. Ltd.	GFCL	2,999,513	100	299,951,300
44	General Finance Ltd.	GFL	969,672	100	96,967,200
45	Gorkha Finance Ltd.	GFLK	1,607,393	100	160,739,300
46	Guheyshwori Mer. Bank. Fin	GMFIL	1,793,416	100	179,341,600
47	Hama Merchant & Finance Ltd.	HAMA	2,000,000	100	200,000,000
48	Himalayan Finance Limited (Bittiya Sanstha)	HFL	1,400,000	100	140,000,000
49	ICFC Finance Limited	ICFC	3,561,861	100	356,186,100
50	Imperial Financial Inst. Ltd.	IFIL	1,497,300	100	149,730,000
51	International Leasing And Fin. Co.	ILFC	20,088,000	100	2,008,800,000
52	Janaki Finance Ltd.	JFL	975,000	100	97,500,000
53	Kaski Finance Limited	KAFIL	2,407,440	100	240,744,000
54	Kathmandu Finance Limited.	KFL	1,546,624	100	154,662,400
55	Kuber Merchant Finance Limited	KMBSL	1,500,000	100	150,000,000
56	Lalitpur Finance Ltd.	LFC	1,708,135	100	170,813,500
57	Lumbini Finance Ltd.	LFLC	2,678,507	100	267,850,700
58	ManjuShree Financial Institution	MFIL	2,250,000	100	225,000,000
59	Maha Laxmi Finance Ltd.	MFL	4,200,000	100	420,000,000
60	Multipurpose Finance Co. Ltd.	MPFL	250,000	100	25,000,000
61	Nepal Aawas Finance Limited	NABB	1,762,611	100	176,261,100
62	NIDC Capital Markets Ltd.	NCM	2,335,644	100	233,564,400
63	Nava Durga Finance Co.Ltd.	NDFL	1,659,529	100	165,952,900
64	Nepal Express Finance Limited	NEFL	1,564,465	100	156,446,500
65	Nepal Finance Ltd.	NFS	1,114,425	100	111,442,500
66	Nepal Housing And Merchant Fin.	NHMF	2,202,965	100	220,296,500
67	Narayani National Finance Co. Ltd.	NNFC	6,474,845	100	647,484,500
68	Nepal Share Markets Ltd.	NSM	20,342,880	100	2,034,288,000
69	Om Finance Ltd.	OFL	2,467,500	100	246,750,000
70	Paschimanchal Finance Co. Ltd	PFC	1,963,687	100	196,368,700
71	Peoples Finance Limited.	PFCL	2,887,906	100	288,790,600
72	Premier Finance Co. Ltd	PFCLL	1,208,125	100	120,812,500
73	Prudential Finance Company Limited	PFIL	4,831,285	100	483,128,500
74	Pokhara Finance Ltd.	PFL	3,120,000	100	312,000,000
75	Patan Finance Ltd.	PFLBS	1,100,000	100	110,000,000
76	Prabhu Finance Company Limited	PRFL	5,489,640	100	548,964,000
77	Progressive Finance Limited	PROFL	1,200,000	100	120,000,000
78	Reliable Finance Limited	RIBSL	2,419,292	100	241,929,200
79	Royal Mer. Bank. And Fin	RMBFI	3,291,196	100	329,119,600
80	Seti Finance Limited	SETI	400,000	100	40,000,000
81	Samjhana Finance Co. Ltd.	SFC	225,000	100	22,500,000
82	Shrijana Finance(Bittiya Sa	SFFIL	280,000	100	28,000,000
83	Siddhartha Finance Limited	SFL	1,544,252	100	154,425,200
84	Shree Investment Finance Co. Ltd	SIFC	1,600,000	100	160,000,000
85	Subha Laxmi Finance Co. Ltd.	SLFL	2,000,000	100	200,000,000
86	Sagarmatha Merchant Banking And Finance Limited	SMBF	1,650,000	100	165,000,000
87	Union Finance Ltd.	UFCL	1,765,854	100	176,585,400
88	Unique Finance Limited	UFIL	2,000,000	100	200,000,000
89	United Finance Ltd	UFL	3,508,012	100	350,801,200
90	Valley Finance Limtied	VFL	1,280,000	100	128,000,000
91	World Merchant Bank Ltd	WMBF	1,819,803	100	181,980,300
92	Yeti Finance Limited	YFL	1,803,200	100	180,320,000
93	Zenith Finance Limited	ZFL	2,053,144	100	205,314,400
Total			168,813,405	6,400	16,881,340,500

Hotels
94	Oriental Hotel Ltd.	OHL	5,000,000	100	500,000,000
95	Soaltee Hotel Ltd.	SHL	21,490,851	10	214,908,510
96	Taragaon Regency Hotel	TRH	16,744,790	100	1,674,479,000
97	Yak and Yeti Hotel Ltd.(Ord.)	YHL	2,209,208	100	220,920,800
Total			45,444,849	310	2,610,308,310

Manufacturing & Processing
98	Arun Vanaspati Udhyog Limited	AVU	550,343	100	55,034,300
99	Bottlers Nepal Ltd.(Balaju)	BNL	1,948,887	100	194,888,700
100	Bottlers Nepal (Terai)Ltd.	BNT	1,210,000	100	121,000,000
101	Birat Shoe Ltd.(Ord.)	BSL	165,000	100	16,500,000
102	Butwal Spinning Mills Ltd.	BSM	1,306,693	100	130,669,300
103	Fluer Himalayan Limited	FHL	262,102	75	19,657,650
104	Gorakhakali Rubber Udhyog Ltd.	GRU	3,833,400	75	287,505,000
105	Harisiddhi Brick and Tile Fac.Ltd.	HBT	18,650,000	10	186,500,000
106	Himalayan Distillery Ltd.	HDL	4,130,000	100	413,000,000
107	Jyoti Spinning Mills Ltd (ord.)	JSM	1,270,288	100	127,028,800
108	Nepal Bitumin and Barrel Udyog	NBBU	210,680	100	21,068,000
109	Nepal Khadya Udhyog Ltd.	NKU	90,000	100	9,000,000
110	Nepal Lube Oil Ltd.	NLO	203,936	100	20,393,600
111	Nepal Vanaspati Ghee Udhyog Ltd	NVG	101,250	100	10,125,000
112	Raghupati Jute Mills Ltd.	RJM	1,806,966	100	180,696,600
113	Shree Bhrikuti Pulp And Paper Ltd	SBPP	3,500,000	100	350,000,000
114	Shree Ram Sugar Mills Ltd	SRS	3,045,990	100	304,599,000
115	Uniliver Nepal Ltd.	UNL	920,700	100	92,070,000
Total			43,206,235	1,660	2,539,735,950

Others
116	Nepal Film Dev.Co. Ltd.	NFD	491,285	100	49,128,500
117	Nepal Doorsanchar Company Limited	NTC	150,000,000	100	15,000,000,000
Total			150,491,285	200	15,049,128,500

HydroPower
118	Arun Valley Hydropower Development Company Limited	AHPC	3,049,066	100	304,906,600
119	Butwal Power Co. Ltd.	BPCL	10,152,694	100	1,015,269,400
120	Chilime Hydro power Co.	CHCL	17,472,000	100	1,747,200,000
121	National Hydro Power Co.	NHPC	13,851,862	100	1,385,186,200
Total			44,525,622	400	4,452,562,200

Tradings
122	Bishal Bazar Co. Ltd.	BBC	491,400	100	49,140,000
123	Nepal Trading Ltd.	NTL	50,000	50	2,500,000
124	Nepal Welfare Company Ltd.	NWC	41,000	50	2,050,000
125	Salt Trading Corporation	STC	533,314	100	53,331,400
Total			1,115,714	300	107,021,400

Insurance
126	Alliance Insurance Company Limited	AIC	1,475,869	100	147,586,900
127	Asian Life Insurance Co. Limited	ALICL	4,579,618	100	457,961,800
128	Everest Insurance Co. Ltd.	EIC	1,012,500	100	101,250,000
129	Guras Life Insurance Co. Ltd.	GLICL	3,600,000	100	360,000,000
130	Himalayan Gen.Insu. Co.Ltd.	HGI	1,008,000	100	100,800,000
131	Lumbini General Insurance	LGIL	1,406,250	100	140,625,000
132	Life Insurance Co. Nepal	LICN	4,050,000	100	405,000,000
133	NB Insurance Co. Ltd.	NBIL	1,419,597	100	141,959,700
134	Nepal Insurance Co.Ltd.	NICL	1,026,984	100	102,698,400
135	Neco Insurance Co.	NIL	1,352,216	100	135,221,600
136	Nepal Life Insurance Co. Ltd.	NLIC	3,750,000	100	375,000,000
137	National LifeInsu. Co.Ltd.	NLICL	4,079,737	100	407,973,700
138	Premier Insurance co. Ltd.	PIC	1,020,000	100	102,000,000
139	Prudential Insurance Co.	PICL	1,000,000	100	100,000,000
140	Prime Life Insurance Company Limited	PLIC	4,881,600	100	488,160,000
141	Rastriya Beema Sansthan	RBS	995,138	100	99,513,800
142	Sagarmatha Insurance Co.Ltd	SIC	1,291,590	100	129,159,000
143	Shikhar Insurance Co. Ltd.	SICL	1,250,000	100	125,000,000
144	Siddhartha Insurance Limited	SIL	1,000,000	100	100,000,000
145	Surya Life Insurance Company Limited	SLICL	3,600,000	100	360,000,000
146	United Insurance Co.(Nepal)Ltd.	UIC	1,008,000	100	100,800,000
Total			44,807,099	2,100	4,480,709,900

Development Banks
147	Ace Development Bank Limited	ACEDBL	7,978,709	100	797,870,900
148	Alpine Development Bank Limited	ALDBL	1,000,000	100	100,000,000
149	Araniko Development Bank Limited	ARDBL	2,000,000	100	200,000,000
150	Axis Development Bank Limited	AXIS	7,000,000	100	700,000,000
151	Bhrikuti Vikash Bank Limited	BBBL	3,531,362	100	353,136,200
152	Bageshowori Dev.Bank	BBBLN	2,079,000	100	207,900,000
153	Bagmati Development Bank Limited	BGDBL	500,000	100	50,000,000
154	Bhargav Bikash Bank Ltd.	BHBL	1,000,000	100	100,000,000
155	Biratlaxmi Bikash Bank Limited	BLDBL	1,624,707	100	162,470,700
156	Brght Development Bank Ltd	BRTBL	1,400,000	100	140,000,000
157	Bishwa Bikas Bank Limited	BSBL	2,400,000	100	240,000,000
158	Business Universal Development Bank Ltd.	BUDBL	8,420,630	100	842,063,000
159	Chhimek Laghubitta Bikas Bank Limited	CBBL	1,260,196	100	126,019,600
160	City Development Bank Limited	CDBL	2,537,324	100	253,732,400
161	Clean Energy Development Bank Limited	CEDBL	10,880,000	100	1,088,000,000
162	Civic Development Ltd.	CIVIC	400,000	100	40,000,000
163	Country Development Bank Ltd.	CNDBL	3,200,000	100	320,000,000
164	Corporate Development Bank Ltd.	CORBL	2,000,000	100	200,000,000
165	Diyalo Bikas Bank Ltd.	DBBL	1,000,000	100	100,000,000
166	Diprox Development Bank	DDBL	1,061,415	100	106,141,500
167	Excel Development Bank Ltd.	EDBL	800,000	100	80,000,000
168	First Microfinance Development Bank Ltd.	FMDBL	1,000,000	100	100,000,000
169	Garima Bikas Bank Limited	GBBL	2,200,000	100	220,000,000
170	Gandaki Bikas Bank Limited	GDBL	2,500,000	100	250,000,000
171	Gurkha Development Bank	GDBNL	6,608,184	100	660,818,400
172	Gaurishankar Development Bank Ltd.	GSDBL	2,119,213	100	211,921,300
173	Gulmi Bikas Bank Ltd.	GULMI	250,000	100	25,000,000
174	H & B Development Bank Ltd.	HBDL	8,979,301	100	897,930,100
175	Infrastructure Development Bank Limited	IDBL	7,135,344	100	713,534,400
176	Innovative Development Bank Ltd.	INDB	1,000,000	100	100,000,000
177	International Development Bank Ltd.	INDBL	6,400,000	100	640,000,000
178	Jyoti Bikas Bank Limited	JBBL	7,400,000	100	740,000,000
179	Kanchan Development Bank Ltd.	KADBL	1,000,000	100	100,000,000
180	Kailash Bikas Bank Ltd.	KBBL	7,076,160	100	707,616,000
181	Kasthamandap Development Bank Ltd.	KDBL	6,538,195	100	653,819,500
182	Kabeli Bikas Bank Limited	KEBL	200,000	100	20,000,000
183	Khandbari Development Bank Ltd.	KHDBL	500,000	100	50,000,000
184	Kakre Bihar Bikash Bank Ltd.	KKBL	300,000	100	30,000,000
185	Kamana Bikas Bank Limited	KMBL	2,000,000	100	200,000,000
186	Kankai Bikas Bank Ltd.	KNBL	912,055	100	91,205,500
187	Karnali Development Bank Limited	KRBL	800,000	100	80,000,000
188	Mahakali Bikas Bank Limited	MBBL	400,000	100	40,000,000
189	Miteri Development Bank Limited	MDB	902,880	100	90,288,000
190	Malika Bikash Bank Limited	MDBL	2,205,000	100	220,500,000
191	Metro Development Bank Limited	METRO	1,060,000	100	106,000,000
192	Madhyamanchal Gramin Bikas Bank Limited	MGBL	1,000,000	100	100,000,000
193	Manakamana Development Bank Limited	MKDBL	10,000,000	100	1,000,000,000
194	Muktinath Bikas Bank Ltd.	MNBBL	2,000,000	100	200,000,000
195	Narayani Development Bank Ltd.	NABBC	437,423	100	43,742,300
196	Nepal Consumer Development Bank Ltd.	NCDBL	2,000,000	100	200,000,000
197	Nepal Development Bank	NDB	3,200,000	100	320,000,000
198	NDEP Development Bank Limited	NDEP	5,824,512	100	582,451,200
199	Nilgiri Bikas Bank Limited	NGBL	573,140	100	57,314,000
200	NIDC Development Bank Ltd.	NIDC	2,978,784	100	297,878,400
201	Nerude Laghubita Bikas Bank Limited	NLBBL	560,000	100	56,000,000
202	Nirdhan Utthan Bank Ltd.	NUBL	1,923,818	100	192,381,800
203	Pacific Development Bank Limtied	PADBL	600,000	100	60,000,000
204	Pathibhara Bikas Bank Limited	PBSL	1,000,000	100	100,000,000
205	Public Development Bank Limited	PDB	1,500,000	100	150,000,000
206	Paschimanchal Bikash Bank	PDBL	3,365,000	100	336,500,000
207	Purwanchal Grameen Bikash Bank Limited	PGBL	600,000	100	60,000,000
208	Professional Bikas Bank Limited	PRBL	1,000,000	100	100,000,000
209	Purnima Bikas Bank Limited	PURBL	1,000,000	100	100,000,000
210	Rara Bikas Bank Limited	RARA	2,001,000	100	200,100,000
211	Resunga Bikas Bank Limited	RBSL	703,800	100	70,380,000
212	Rising Development Bank Ltd.	RDBL	2,000,000	100	200,000,000
213	Shangrila Development Bank Ltd.	SADBL	3,200,000	100	320,000,000
214	Sahayogi Vikas Bank	SBBLJ	900,000	100	90,000,000
215	Siddhartha Development Bank Limited	SDBL	6,450,000	100	645,000,000
216	Sewa Bikas Bank Limited	SEWA	1,380,000	100	138,000,000
217	Shine Development Bank Ltd.	SHDBL	2,000,000	100	200,000,000
218	Summit Micro Finance Development Bank Ltd.	SMFDB	250,000	100	25,000,000
219	Subhechha Bikas Bank Limited	SUBBL	1,190,375	100	119,037,500
220	Supreme Development Bank Ltd.	SUPRME	2,100,000	100	210,000,000
221	Swabalamwan Bikash Bank	SWBBL	1,243,252	100	124,325,200
222	Triveni Bikas Bank Limited	TBBL	2,483,935	100	248,393,500
223	Tourism Development Bank Ltd.	TDBL	6,400,000	100	640,000,000
224	Tinau Development Bank Limited	TNBL	1,000,000	100	100,000,000
225	Udhyam Bikas Bank Limited	UBBL	500,000	100	50,000,000
226	Vibor Bikas Bank Limited	VBBL	6,800,000	100	680,000,000
227	Western Development Bank Limited	WDBL	600,000	100	60,000,000
Total			212,324,714	8,100	21,232,471,400

Government Bond
228	Bikash Rinpatra 2067	NRBBR2067	5,000,000	100	500,000,000
229	Bikash Rinpatra 2067 Ga	NRBBR2067ga	7,500,000	100	750,000,000
230	Bikash Rinpatra 2067 Ka	NRBBR2067ka	10,000,000	100	1,000,000,000
231	Bikash Rinpatra 2067 Kha	NRBBR2067kha	7,500,000	100	750,000,000
232	Bikash Rinpatra 2069	NRBBR2069	15,000,000	100	1,500,000,000
233	Bikash Rinpatra 2071 Ka	NRBBR2071ka	20,000,000	100	2,000,000,000
234	Bikash Rinpatra 2071 Kha	NRBBR2071Kha	30,000,000	100	3,000,000,000
235	Bikash Rinpatra 2072	NRBBR2072	7,500,000	100	750,000,000
236	Bikash Rinpatra 2072 Ka	NRBBR2072ka	15,000,000	100	1,500,000,000
237	Bikash Rinpatra 2073 Ka	NRBBR2073 KA	27,500,000	100	2,750,000,000
238	Bikash Rinpatra 2075	NRBBR2075	12,000,000	100	1,200,000,000
239	Bikash Rinpatra 2075 Ka	NRBBR2075ka	21,000,000	100	2,100,000,000
240	Bikash Rinpatra 2076	NRBBR2076	22,000,000	100	2,200,000,000
241	Bikash Rinpatra 2076 Ga	NRBBR2076Ga	4,600,000	100	460,000,000
242	Bikash Rinpatra 2076 Ka	NRBBR2076ka	9,000,000	100	900,000,000
243	Bikash Rinpatra 2076 Kha	NRBBR2076Kha	10,400,000	100	1,040,000,000
Total			224,000,000	1,600	22,400,000,000

Corporate Debenture
244	Bank of Kathmandu Rinpatra 2069	BOKB2069	200,000	1,000	200,000,000
245	Everest Bank Limited Rinpatra 2061	EBLB2061	300,000	1,000	300,000,000
246	Himalayan Bank Limited Rinpatra 2072	HBLB2072	500,000	1,000	500,000,000
247	Kumari Bank Limited BOND 2070	KBLB2070	400,000	1,000	400,000,000
248	Laxmi Bank Limited Debenture 2072	LBLB2072	350,000	1,000	350,000,000
249	Nabil Bank Limited Bond 2075	NABILB2075	300,000	1,000	300,000,000
250	Nepal Bidhut Pradhikaran Rinpatra 2069	NEAB2069	1,500,000	1,000	1,500,000,000
251	Nepal Investment Bank Limited Bond 2067	NIBB2067	300,000	1,000	300,000,000
252	Nepal Investment Bank Limited Bond 2070	NIBB2070	250,000	1,000	250,000,000
253	Nepal Investment Bank Bond 2071	NIBB2071	225,000	1,000	225,000,000
254	Nepal Investment Bank Limited Bond 2072	NIBB2072	250,000	1,000	250,000,000
255	Nepal Industrial and Commercial Bank Limited Bond 2070	NICBB2070	200,000	1,000	200,000,000
256	Nepal SBI Bank Rinpatra 2070	SBIB2070	200,000	1,000	200,000,000
Total			4,975,000	13,000	4,975,000,000

Preferred Stock
257	Everest Bank Limited Convertible Preference	EBLCP	2,000,000	100	200,000,000
Total			2,000,000	100	200,000,000

Mutual Fund
258	Nabil Balance Fund 1	NBF1	75,000,000	10	750,000,000
259	Siddhartha Investment Growth Scheme-1	SIGS1	50,000,000	10	500,000,000
Total			125,000,000	20	1,250,000,000

Promotor Share
260	Annapurna Bikash Bank Ltd Promoter Share	ABBLPO	4,704,000	100	470,400,000
261	ACE Development Bank Limited Promoter Share	ACEDPO	1,920,000	100	192,000,000
262	Alpic Everest Finance Company Limited Promotor Share	AEFLPO	585,000	100	58,500,000
263	Axis Development Bank Limited Promoter Share	AXISP	1,200,000	100	120,000,000
264	Bagheshowari Development Bank Ltd. Promoer Share	BBBLNP	100,000	100	10,000,000
265	Bhrikuti Bikash Bank Limited Promoter Share	BBBLPO	1,480,389	100	148,038,900
266	Butwal Finance Limited Promoter Share	BFLPO	100,000	100	10,000,000
267	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	0	100	0
268	Bank of Kathmandu Promotor Share	BOKPO	5,000,000	100	500,000,000
269	Clean Energy Development Bank Ltd. Promoter Share	CEDBLP	6,528,000	100	652,800,000
270	Capital Merchant Banking And Finance Limited Promotor Share	CMBFLP	500,000	100	50,000,000
271	Cosmic Merchant Bank And Fin. Co. Ltd. Promoter Share	CMBFPO	450,306	100	45,030,600
272	Civil Merchant Bittiya Sanstha Limited Promoter Share	CMBSLP	600,000	100	60,000,000
273	Citizens Bank International Limited Promoter Share	CZBILP	0	100	0
274	Everest Finance Limited Promoter Share	EFLPO	120,000	100	12,000,000
275	Fewa Finance Co. Ltd. Promoter Share	FFCLPO	420,000	100	42,000,000
276	Global IME Bank Limited Promoter Share	GBIMEP	1,000,000	100	100,000,000
277	Goodwill Finance Co. Ltd. Promoter Share	GFCLPO	461,896	100	46,189,600
278	Gorkha Finance Ltd. Promoter Share	GFLKPO	357,300	0	0
279	General Finance Co. Ltd. Promoter Share	GFLPO	145,460	100	14,546,000
280	Grand Bank Limited Promoter Share	GRANDP	1,680,000	100	168,000,000
281	Gaurishankar Development Bank Limited Promoter Share	GSDBLP	1,000,000	100	100,000,000
282	H&B Development Bank Ltd. Promoter Share	HBDLPO	0	0	0
283	ICFC Finance Ltd. Promoter Share	ICFCPO	220,000	100	22,000,000
284	Infrastructure Development Bank Limited Promoter Share	IDBLPO	2,464,000	100	246,400,000
285	Imerial Finance Limited Promoter Share	IFILPO	200,000	200,000	40,000,000,000
286	IME Financial Institution Promoter Share	IMEFIP	1,621,491	100	162,149,100
287	Janaki Finance Limited Promoter Share	JFLPO	240,000	100	24,000,000
288	Kailash Bikas Bank Ltd.	KBBLPO	1,008,000	100	100,800,000
289	Kumari Bank Limited Promotor Share	KBLPO	5,250,000	100	525,000,000
290	Kathmandu Finance Limited Promoter Share	KFLPO	198,000	100	19,800,000
291	KIST Bank Limited Promoter Share	KISTPO	1,200,000	100	120,000,000
292	Laxmi Bank Limited Promotor Share	LBLPO	300,000	100	30,000,000
293	Lalitpur Finance Co. Ltd. Promoter Share	LFCPO	417,656	100	41,765,600
294	Lumbini Finance Ltd. Promoter Share	LFLCPO	600,000	100	60,000,000
295	Lumbini Bank Limited Promotor Share	LUBLPO	5,250,000	100	525,000,000
296	Machhachapuchhre Bank Limited Promotor Share	MBLPO	5,751,559	100	575,155,900
297	Malika Development Bank Limited promoter Share	MDBLPO	350,000	100	35,000,000
298	Maha Laxmi Finance Co. Ltd. Promoter Share	MFLPO	100,000	100	10,000,000
299	Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share	NABBPO	944,682	100	94,468,200
300	NABIL Bank Limited Promotor Share	NABILP	4,811,751	100	481,175,100
301	Nepal Bangladesh Bank Promoter Share	NBBPO	36,478,215	100	3,647,821,500
302	Nepal Credit And Commercial Bank Ltd. Promoter Share	NCCBPO	6,880,104	100	688,010,400
303	NIDC Capital Markets Ltd. Promoter Share	NCMPO	0	100	0
304	Nepal Development Bank Limited Promoter Share	NDBPO	1,120,000	100	112,000,000
305	Nepal Express Finance Limited Promoter Share	NEFLPO	0	0	0
306	Nepal Housing And Merchant Co. Ltd. Promoter Share	NHMFPO	482,642	100	48,264,200
307	Nepal Investment Bank Ltd. Promoter Share	NIBPO	0	0	0
308	Nepal Industrial And Co.Bank Promoter Share	NICBPO	6,211,141	100	621,114,100
309	NMB Bank Limited Promoter Share	NMBPO	8,579,999	100	857,999,900
310	Narayani National Company Limited Promoter Share	NNFCPO	1,293,176	100	129,317,600
311	Nepal Share Markets Limited Promoter Share	NSMPO	100,000	100	10,000,000
312	Om Finance Limited Promoter Share	OFLPO	0	100	0
313	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	600,000	100	60,000,000
314	Peoples Finance Co. Ltd Promoter Share	PFCLPO	338,610	100	33,861,000
315	Patan Finance Limited Promoter Share	PFLBSP	300,000	100	30,000,000
316	Pokhara Finance Company Limited Promoter Share	PFLPO	1,862,078	100	186,207,800
317	Prabhu Finance Co. Ltd. Promoter Share	PRFLPO	0	0	0
318	Progressive Finance Limited Promoter Share	PROFLP	180,000	100	18,000,000
319	Royal Merchant Bank And Finance Co. Ltd. Promoter Share	RMBFPO	357,500	100	35,750,000
320	Sahayogi Bikas Bank Ltd. Promoter Share	SBBLJP	0	100	0
321	Sanima Bank Ltd. Promoter Share	SBBLPO	5,376,000	100	537,600,000
322	Nepal SBI Bank Ltd. Promoter Share	SBIPO	6,114,353	100	611,435,300
323	Siddhartha Bank Limited Promoter Share	SBLPO	3,000,000	100	300,000,000
324	Siddhartha Development Bank Limited Promoter Share	SDBLPO	300,000	100	30,000,000
325	Samjhana Finance Co. Ltd. Promoter Share	SFCPO	123,750	100	12,375,000
326	Shrijana Finance Ltd. Promoter Share	SFFILP	84,000	100	8,400,000
327	Shree Investment & Finance Co. Ltd. Promoter Share	SIFCPO	0	0	0
328	Sunrise Bank Ltd Promoter Share	SRBLPO	20,000,000	100	2,000,000,000
329	Standard Finance Limited Promoter Share	STFLPO	9,437,241	100	943,724,100
330	Swabalamban Bikas Bank Limited Promoter Share	SWBBLP	175,000	100	17,500,000
331	Triveni Bikash Bank Ltd Promoter Share	TBBLP	500,000	100	50,000,000
332	Union Finance Co. Ltd. Promoter Share	UFCLPO	0	100	0
333	Universal Finance Limited Promoter Share	UFLKPO	240,874	100	24,087,400
334	United Finance Limited Promoter Share	UFLPO	900,000	100	90,000,000
335	World Merchant Bank And Finance Limited Promoter Share	WMBFPO	360,000	100	36,000,000
336	Yeti Finance Co. Ltd. Promoter Share	YFLPO	375,000	100	37,500,000
Total			171,049,173	207,000	57,049,187,300

Grand Total			1,851,416,849	244,090	214,593,840,760

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

[ 2013-05-24 , 11:03:16 ]
The stock "PRFL " has been now suspended.Due to merger process with Baibhav Finance Ltd. and Sambridhi Development Bank.

Market Information

As of 2013-05-23

Index	Current	Points Change	%Change
NEPSE	496.88	-1.9	-0.3819 %
Sensitive	124.34	-0.72	-0.57 %
Float	35.48	-0.06	-0.17 %
Sen. Float	30.39	-0.23	-0.071 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	492.79	-2.09	-0.42 %
Trading	173.77	2.95	1.73 %
Hotels	631.79	-0.38	-0.06 %
Dev. Bank	251.54	0.32	0.12 %
HydroPower	1028.39	-0.03	0 %
Finance	247.8	-0.41	-0.16 %
Insurance	872.77	2.2	0.25 %
Others	627.39	-5.88	-0.93 %