Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-11 15:00:10 ABBL 165 ( 3,140 ) ( 12 )

AFC 308 ( 50 ) ( -6 )

AFCPO 255 ( 17,000 ) ( -325 )

AHPC 469 ( 60 ) ( -9 )

BBC 2,748 ( 677 ) ( 53 )

BDBL 190 ( 1,380 ) ( -2 )

BLDBL 470 ( 11 ) ( 3 )

BOAN 375 ( 700 ) ( -5 )

BOK 817 ( 2,775 ) ( 16 )

CEDBL 700 ( 330 ) ( 0 )

CFL 413 ( 500 ) ( 13 )

CHCL 1,000 ( 3,900 ) ( -15 )

CMBF 343 ( 413 ) ( -6 )

CZBIL 486 ( 1,890 ) ( -13 )

DCBL 286 ( 1,702 ) ( 1 )

EBL 1,550 ( 219 ) ( -31 )

EDBL 331 ( 7,046 ) ( 6 )

GBL 268 ( 310 ) ( 1 )

HBL 925 ( 27 ) ( 18 )

IDBL 302 ( 750 ) ( -13 )

IMEFI 561 ( 400 ) ( -10 )

KBL 458 ( 480 ) ( 17 )

KFL 280 ( 331 ) ( -5 )

KIST 260 ( 425 ) ( 4 )

LBFIL 198 ( 10 ) ( 3 )

LGIL 190 ( 190 ) ( -1 )

LUBL 290 ( 438 ) ( 5 )

MBBL 355 ( 280 ) ( 0 )

MBL 309 ( 861 ) ( -5 )

MDBL 230 ( 1,466 ) ( 5 )

MFCL 413 ( 1,300 ) ( 11 )

MGBL 181 ( 170 ) ( 3 )

NABIL 2,261 ( 371 ) ( -39 )

NBB 248 ( 1,080 ) ( 2 )

NCCB 283 ( 20 ) ( 5 )

NDEP 210 ( 210 ) ( 4 )

NEFL 239 ( 16 ) ( 0 )

NHPC 68 ( 900 ) ( 3 )

NIB 790 ( 1,139 ) ( 15 )

NICB 588 ( 744 ) ( 0 )

NMB 298 ( 2,772 ) ( 8 )

NSM 200 ( 1,080 ) ( 3 )

NTC 450 ( 550 ) ( -17 )

PCBL 481 ( 520 ) ( 0 )

PDB 200 ( 100 ) ( 0 )

PRFL 407 ( 1,325 ) ( -8 )

PSDBL 340 ( 630 ) ( -6 )

SBBL 470 ( 4,000 ) ( -1 )

SBI 708 ( 217 ) ( -14 )

SBL 411 ( 340 ) ( 11 )

SBSL 192 ( 80 ) ( 0 )

SCB 3,126 ( 898 ) ( -43 )

SDBL 226 ( 50 ) ( 4 )

SIL 150 ( 1,320 ) ( -9 )

SMBF 265 ( 25 ) ( 0 )

SRBL 350 ( 2,910 ) ( 5 )

STFL 212 ( 2,267 ) ( 2 )

TBBL 346 ( 80 ) ( 12 )

VBBL 310 ( 1,890 ) ( 4 )

S.No.	Companies Name	Stock Symbol	Listed Shares	Paid up Value	Total Paid up Value
Commercial Banks
1	Nabil Bank Ltd.	NABIL	9,657,470	100	965,747,000
2	Nepal Investment Bank Ltd.	NIB	24,070,689	100	2,407,068,900
3	Standard Chartered Bank Ltd.	SCB	13,984,836	100	1,398,483,600
4	Himalayan Bank Ltd.	HBL	16,000,000	100	1,600,000,000
5	Nepal SBI Bank Limited	SBI	16,596,103	100	1,659,610,300
6	Nepal Bangladesh Bank Ltd.	NBB	18,603,890	100	1,860,389,000
7	Everest Bank Ltd	EBL	8,304,663	100	830,466,300
8	Bank of Kathmandu	BOK	11,821,571	100	1,182,157,100
9	Nepal Industrial And Co.Bank	NICB	11,404,800	100	1,140,480,000
10	Machhachapuchhre Bank Ltd	MBL	13,146,420	100	1,314,642,000
11	Laxmi Bank Limited	LBL	11,529,904	100	1,152,990,400
12	Kumari Bank Ltd	KBL	11,858,374	100	1,185,837,400
13	Lumbini Bank Ltd.	LUBL	10,000,000	100	1,000,000,000
14	Nepal Credit And Com. Bank	NCCB	13,908,900	100	1,390,890,000
15	Siddhartha Bank Limited	SBL	15,711,300	100	1,571,130,000
16	NMB Bank Ltd.	NMB	14,299,999	100	1,429,999,900
17	Bank of Asia Nepal Limited	BOAN	16,611,840	100	1,661,184,000
18	Citizens Bank International Limited	CZBIL	15,000,000	100	1,500,000,000
19	KIST Bank Limited	KIST	20,000,000	100	2,000,000,000
20	DCBL Bank Ltd.	DCBL	16,611,840	100	1,661,184,000
21	Global Bank Limited	GBL	15,000,000	100	1,500,000,000
22	Prime Commercial Bank Limited	PCBL	11,000,000	100	1,100,000,000
23	Sunrise Bank Limited	SRBL	12,500,000	100	1,250,000,000
Total			327,622,599	2,300	32,762,259,900

Finance
24	Nepal Finance and Saving Co.Ltd.	NFS	300,000	100	30,000,000
25	NIDC Capital Markets Ltd.	NCM	1,012,500	100	101,250,000
26	Narayani National Finance Co. Ltd.	NNFC	4,310,588	100	431,058,800
27	Nepal Share Markets Ltd.	NSM	4,320,000	100	432,000,000
28	Annapurna Finance Company Limited	AFC	2,620,800	100	262,080,000
29	Kathmandu Finance Limited.	KFL	759,000	100	75,900,000
30	Peoples Finance Limited.	PFCL	2,688,000	100	268,800,000
31	Union Finance Ltd.	UFCL	1,590,025	100	159,002,500
32	Citizen Investment Trust	CIT	800,000	100	80,000,000
33	Nepal Aawas Bikas Beeta Co. Ltd.	NABB	1,676,049	100	167,604,900
34	Yeti Finance Company Ltd.	YFL	625,000	100	62,500,000
35	Gorkha Finance Ltd.	GFLK	595,000	100	59,500,000
36	Samjhana Finance Co. Ltd.	SFC	225,000	100	22,500,000
37	Universal Finance Ltd.	UFLK	1,313,787	100	131,378,700
38	Nepal Housing And Merchant Fin.	NHMF	1,607,387	100	160,738,700
39	General Finance Ltd.	GFL	484,836	100	48,483,600
40	Maha Laxmi Finance Ltd.	MFL	960,000	100	96,000,000
41	Lalitpur Finance Ltd.	LFC	1,707,906	100	170,790,600
42	Goodwill Finance Co. Ltd.	GFCL	1,154,741	100	115,474,100
43	Paschimanchal Finance Co. Ltd	PFC	556,600	100	55,660,000
44	Pokhara Finance Ltd.	PFL	2,387,280	100	238,728,000
45	Lumbini Finance Ltd.	LFLC	900,000	100	90,000,000
46	Siddhartha Finance Limited	SFL	869,322	100	86,932,200
47	Alpic Everest Finance Company Limited	AEFL	780,000	100	78,000,000
48	United Finance Ltd	UFL	1,650,000	100	165,000,000
49	International Leasing And Fin. Co.	ILFC	6,480,000	100	648,000,000
50	Shree Investment Finance Co. Ltd	SIFC	1,008,000	100	100,800,000
51	Central Finance Co. Ltd.	CFCL	1,459,771	100	145,977,100
52	Nepal Shree Lanka Merchant Bank	NSLMB	1,000,000	100	100,000,000
53	Premier Finance Co. Ltd	PFCLL	894,298	100	89,429,800
54	Nava Durga Finance Co.Ltd.	NDFL	455,948	100	45,594,800
55	Butwal Finance Ltd	BFL	826,330	100	82,633,000
56	Janaki Finance Ltd.	JFL	400,000	100	40,000,000
57	Standard Finance Ltd.	STFL	10,018,041	100	1,001,804,100
58	Om Finance Ltd.	OFL	1,049,569	100	104,956,900
59	CMB Finance Limited	CMBF	750,510	100	75,051,000
60	Fewa Finance Co. Ltd.	FFCL	2,730,000	100	273,000,000
61	World Merchant Bank Ltd	WMBF	720,000	100	72,000,000
62	Birgunj Finance Ltd	BJFL	852,983	100	85,298,300
63	Capital Mer. Bank And Fin	CMB	3,740,278	100	374,027,800
64	Everest Finance Ltd,	EFL	200,000	100	20,000,000
65	Prudential Finance Company Limited	PFIL	1,000,000	100	100,000,000
66	Shrijana Finance(Bittiya Sa	SFFIL	280,000	100	28,000,000
67	Royal Mer. Bank. And Fin	RMBFI	1,476,798	100	147,679,800
68	Guheyshwori Mer. Bank. Fin	GMFIL	1,207,922	100	120,792,200
69	IME Financial Institution	IMEFI	2,494,602	100	249,460,200
70	Bhajuratna Fin.And Sav. Co. Ltd.	BFIL	385,000	100	38,500,000
71	Patan Finance Ltd.	PFLBS	500,000	100	50,000,000
72	Imperial Financial Inst. Ltd.	IFIL	500,000	100	50,000,000
73	Civil Merchant bittya sanstha	CMBSL	500,000	100	50,000,000
74	ICFC Bittya Sanstha Ltd.	ICFC	3,293,837	100	329,383,700
75	Lord Buddha Finance Limited	LBFIL	1,125,000	100	112,500,000
76	Sagarmatha Merchant Banking And Finance Limited	SMBF	500,000	100	50,000,000
77	Kaski Finance Limited	KAFIL	500,000	100	50,000,000
78	Merchant Finance Company Limited	MFCL	300,000	100	30,000,000
79	Reliable Finance Limited	RIBSL	825,000	100	82,500,000
80	Shikhar Bittiya Sanstha Limited	SBSL	500,000	100	50,000,000
81	Nepal Express Finance Limited	NEFL	1,040,000	100	104,000,000
82	Kuber Merchant Finance Limited	KMBSL	500,000	100	50,000,000
83	Prabhu Finance Company Limited	PRFL	1,600,000	100	160,000,000
84	Api Finance Limtied	AFL	600,000	100	60,000,000
85	Crystal Finance Limited	CFL	700,000	100	70,000,000
Total			88,307,708	6,200	8,830,770,800

Hotels
86	Yak and Yeti Hotel Ltd.(Ord.)	YHL	2,209,208	100	220,920,800
87	Soaltee Hotel Ltd.	SHL	9,566,815	10	95,668,150
88	Taragaon Regency Hotel	TRH	7,449,875	100	744,987,500
89	Oriental Hotel Ltd.	OHL	5,000,000	100	500,000,000
Total			24,225,898	310	1,561,576,450

Manufacturing & Processing
90	Bottlers Nepal Ltd.(Balaju)	BNL	1,948,887	100	194,888,700
91	Nepal Lube Oil Ltd.	NLO	203,936	100	20,393,600
92	Nepal Vanaspati Ghee Udhyog Ltd	NVG	101,250	100	10,125,000
93	Raghupati Jute Mills Ltd.	RJM	1,806,966	100	180,696,600
94	Butwal Spinning Mills Ltd.	BSM	1,306,693	100	130,669,300
95	Gorakhakali Rubber Udhyog Ltd.	GRU	3,833,400	75	287,505,000
96	Jyoti Spinning Mills Ltd (ord.)	JSM	1,270,288	100	127,028,800
97	Arun Vanaspati Udhyog Limited	AVU	550,343	100	55,034,300
98	Bottlers Nepal (Terai)Ltd.	BNT	1,210,000	100	121,000,000
99	Harisiddhi Brick and Tile Fac.Ltd.	HBT	18,650,000	10	186,500,000
100	Birat Shoe Ltd.(Ord.)	BSL	165,000	100	16,500,000
101	Uniliver Nepal Ltd.	UNL	920,700	100	92,070,000
102	Nepal Khadya Udhyog Ltd.	NKU	90,000	100	9,000,000
103	Shree Bhrikuti Pulp And Paper Ltd	SBPP	3,500,000	100	350,000,000
104	Fluer Himalayan Limited	FHL	262,102	75	19,657,650
105	Shree Ram Sugar Mills Ltd	SRS	3,045,990	100	304,599,000
106	Nepal Bitumin and Barrel Udyog	NBBU	210,680	100	21,068,000
107	Himalayan Distillery Ltd.	HDL	4,130,000	100	413,000,000
Total			43,206,235	1,660	2,539,735,950

Others
108	Nepal Film Dev.Co. Ltd.	NFD	491,285	100	49,128,500
109	Nepal Doorsanchar Company Limited	NTC	150,000,000	100	15,000,000,000
Total			150,491,285	200	15,049,128,500

HydroPower
110	National Hydro Power Co.	NHPC	13,851,862	100	1,385,186,200
111	Butwal Power Co. Ltd.	BPCL	8,390,577	100	839,057,700
112	Chilime Hydro power Co.	CHCL	7,296,000	100	729,600,000
113	Arun Valley Hydropower Development Company Limited	AHPC	1,715,000	100	171,500,000
Total			31,253,439	400	3,125,343,900

Tradings
114	Salt Trading Corporation	STC	247,777	100	24,777,700
115	Bishal Bazar Co. Ltd.	BBC	491,400	100	49,140,000
116	Nepal Trading Ltd.	NTL	50,000	50	2,500,000
117	Nepal Welfare Company Ltd.	NWC	41,000	50	2,050,000
Total			830,177	300	78,467,700

Insurance
118	Nepal Insurance Co.Ltd.	NICL	1,026,984	100	102,698,400
119	Rastriya Beema Sansthan	RBS	995,138	100	99,513,800
120	National LifeInsu. Co.Ltd.	NLICL	1,320,000	100	132,000,000
121	Himalayan Gen.Insu. Co.Ltd.	HGI	1,008,000	100	100,800,000
122	United Insurance Co.(Nepal)Ltd.	UIC	600,000	100	60,000,000
123	Everest Insurance Co. Ltd.	EIC	1,012,500	100	101,250,000
124	Premier Insurance co. Ltd.	PIC	1,020,000	100	102,000,000
125	Neco Insurance Co.	NIL	1,100,000	100	110,000,000
126	Alliance Insurance Company Limited	AIC	599,862	100	59,986,200
127	Sagarmatha Insurance Co.Ltd	SIC	1,021,020	100	102,102,000
128	NB Insurance Co. Ltd.	NBIL	1,000,000	100	100,000,000
129	Nepal Life Insurance Co. Ltd.	NLIC	3,000,000	100	300,000,000
130	Life Insurance Co. Nepal	LICN	2,500,000	100	250,000,000
131	Prudential Insurance Co.	PICL	1,000,000	100	100,000,000
132	Lumbini General Insurance	LGIL	1,250,000	100	125,000,000
133	Shikhar Insurance Co. Ltd.	SICL	1,250,000	100	125,000,000
134	Siddhartha Insurance Limited	SIL	1,000,000	100	100,000,000
Total			20,703,504	1,700	2,070,350,400

Development Banks
135	Public Development Bank Limited	PDB	1,500,000	100	150,000,000
136	Madhyamanchal Gramin Bikas Bank Limited	MGBL	1,000,000	100	100,000,000
137	Mahakali Bikas Bank Limited	MBBL	200,000	100	20,000,000
138	Nepal Industrial Dev. Corp.	NIDC	2,978,784	100	297,878,400
139	Nepal Development Bank	NDB	3,200,000	100	320,000,000
140	Nirdhan Utthan Bank Ltd.	NUBL	790,721	100	79,072,100
141	Chhimek Vikash Bank Ltd.	CBBL	510,000	100	51,000,000
142	Paschimanchal Bikash Bank	PDBL	1,150,000	100	115,000,000
143	Infrastructure Development Bank Limited	IDBL	3,200,000	100	320,000,000
144	Diprox Development Bank	DDBL	226,200	100	22,620,000
145	Gandaki Bikas Bank Limited	GDBL	1,000,000	100	100,000,000
146	Business Development Bank Ltd.	BDBL	5,657,039	100	565,703,900
147	Bhrikuti Vikash Bank Limited	BBBL	2,114,841	100	211,484,100
148	Sanima Vikash Bank Ltd.	SBBL	7,680,000	100	768,000,000
149	Narayani Development Bank Ltd.	NABBC	250,000	100	25,000,000
150	Clean Energy Development Bank Limited	CEDBL	3,200,000	100	320,000,000
151	Triveni Bikas Bank Limited	TBBL	500,000	100	50,000,000
152	Purwanchal Grameen Bikash Bank Limited	PGBL	600,000	100	60,000,000
153	Pashupati Development Bank Limited	PSDBL	2,000,000	100	200,000,000
154	Bageshowori Dev.Bank	BBBLN	495,000	100	49,500,000
155	Sahayogi Vikas Bank	SBBLJ	360,000	100	36,000,000
156	Gurkha Development Bank	GDBNL	5,280,000	100	528,000,000
157	Annapurna Bikash Bank Limited	ABBL	2,100,000	100	210,000,000
158	Swabalamwan Bikash Bank	SWBBL	630,607	100	63,060,700
159	Ace Development Bank Limited	ACEDBL	7,504,619	100	750,461,900
160	Himchuli Bikash Bank Ltd.	HBBL	900,000	100	90,000,000
161	Malika Bikash Bank Limited	MDBL	2,042,430	100	204,243,000
162	Siddhartha Development Bank Limited	SDBL	6,450,000	100	645,000,000
163	Biratlaxmi Bikash Bank Limited	BLDBL	500,000	100	50,000,000
164	Excel Development Bank Ltd.	EDBL	800,000	100	80,000,000
165	Nepal Development And Employment Promotion Bank Limited	NDEP	5,120,016	100	512,001,600
166	Subhechha Bikas Bank Limited	SUBBL	400,000	100	40,000,000
167	Vibor Bikas Bank Limited	VBBL	6,800,000	100	680,000,000
Total			77,140,257	3,300	7,714,025,700

Government Bond
168	Bikash Rinpatra 2067	NRBBR2067	5,000,000	1,000	5,000,000,000
169	Bikash Rinpatra 2067 Ka	NRBBR2067ka	10,000,000	1,000	10,000,000,000
170	Bikash Rinpatra 2067 Kha	NRBBR2067kha	7,500,000	1,000	7,500,000,000
171	Bikash Rinpatra 2067 Ga	NRBBR2067ga	7,500,000	1,000	7,500,000,000
172	Bikash Rinpatra 2072	NRBBR2072	7,500,000	1,000	7,500,000,000
173	Bikash Rinpatra 2075	NRBBR2075	12,000,000	1,000	12,000,000,000
174	Bikash Rinpatra 2075 Ka	NRBBR2075ka	21,000,000	1,000	21,000,000,000
175	Bikash Rinpatra 2076	NRBBR2076	22,000,000	1,000	22,000,000,000
176	Bikash Rinpatra 2076 Ka	NRBBR2076ka	9,000,000	1,000	9,000,000,000
177	Bikash Rinpatra 2076 Kha	NRBBR2076Kha	10,400,000	1,000	10,400,000,000
178	Bikash Rinpatra 2076 Ga	NRBBR2076Ga	4,600,000	1,000	4,600,000,000
179	Bikash Rinpatra 2072 Ka	NRBBR2072ka	15,000,000	1,000	15,000,000,000
180	Bikash Rinpatra 2071 Ka	NRBBR2071ka	20,000,000	1,000	20,000,000,000
181	Bikash Rinpatra 2071 Kha	NRBBR2071Kha	30,000,000	1,000	30,000,000,000
182	Bikash Rinpatra 2073 Ka	NRBBR2073 KA	27,500,000	1,000	27,500,000,000
Total			209,000,000	15,000	209,000,000,000

Corporate Debenture
183	Nepal Investment Bank Limited Bond 2067	NIBB2067	300,000	1,000	300,000,000
184	Everest Bank Limited Rinpatra 2061	EBLB2061	300,000	1,000	300,000,000
185	Bank of Kathmandu Rinpatra 2069	BOKB2069	200,000	1,000	200,000,000
186	Nepal Investment Bank Limited Bond 2070	NIBB2070	250,000	1,000	250,000,000
187	Nepal Industrial and Commercial Bank Limited Bond 2070	NICBB2070	200,000	1,000	200,000,000
188	Nepal SBI Bank Rinpatra 2070	SBIB2070	200,000	1,000	200,000,000
189	Nepal Investment Bank Bond 2071	NIBB2071	225,000	1,000	225,000,000
190	Nepal Bidhut Pradhikaran Rinpatra 2069	NEAB2069	1,500,000	1,000	1,500,000,000
191	Himalayan Bank Limited Rinpatra 2072	HBLB2072	500,000	1,000	500,000,000
192	Nabil Bank Limited Bond 2075	NABILB2075	300,000	1,000	300,000,000
193	Laxmi Bank Limited Debenture 2072	LBLB2072	350,000	1,000	350,000,000
194	Nepal Investment Bank Limited Bond 2072	NIBB2072	250,000	1,000	250,000,000
195	Kumari Bank Limited BOND 2070	KBLB2070	400,000	1,000	400,000,000
Total			4,975,000	13,000	4,975,000,000

Preferred Stock
196	Everest Bank Limited Convertible Preference	EBLCP	2,000,000	100	200,000,000
Total			2,000,000	100	200,000,000

Mutual Fund
197	NCM Mutual Fund	NCMMF	10,000,000	10	100,000,000
Total			10,000,000	10	100,000,000

Promotor Share
198	KIST Bank Limited Promoter Share	KISTPO	1,200,000	100	120,000,000
199	Capital Merchant Banking And Finance Limited Promotor Share	CMBFLP	500,000	100	50,000,000
200	Nepal SBI Bank Ltd. Promoter Share	SBIPO	6,114,353	100	611,435,300
201	United Finance Limited Promoter Share	UFLPO	900,000	100	90,000,000
202	Gorkha Finance Ltd. Promoter Share	GFLKPO	357,300	0	0
203	Cosmic Merchant Bank And Fin. Co. Ltd. Promoter Share	CMBFPO	450,306	100	45,030,600
204	Laxmi Bank Limited Promotor Share	LBLPO	300,000	100	30,000,000
205	Royal Merchant Bank And Finance Co. Ltd. Promoter Share	RMBFPO	357,500	100	35,750,000
206	Nepal Share Markets Limited Promoter Share	NSMPO	100,000	100	10,000,000
207	Swabalamban Bikas Bank Limited Promoter Share	SWBBLP	175,000	100	17,500,000
208	Kathmandu Finance Limited Promoter Share	KFLPO	198,000	100	19,800,000
209	Nepal Housing And Merchant Co. Ltd. Promoter Share	NHMFPO	482,642	100	48,264,200
210	Fewa Finance Co. Ltd. Promoter Share	FFCLPO	420,000	100	42,000,000
211	Nepal Credit And Commercial Bank Ltd. Promoter Share	NCCBPO	6,880,104	100	688,010,400
212	Lalitpur Finance Co. Ltd. Promoter Share	LFCPO	417,656	100	41,765,600
213	Malika Development Bank Limited promoter Share	MDBLPO	350,000	100	35,000,000
214	Janaki Finance Limited Promoter Share	JFLPO	240,000	100	24,000,000
215	ACE Development Bank Limited Promoter Share	ACEDPO	1,920,000	100	192,000,000
216	Patan Finance Limited Promoter Share	PFLBSP	300,000	100	30,000,000
217	Annapurna Finance Co. Ltd. Promoter Share	AFCPO	1,008,000	100	100,800,000
218	Everest Finance Limited Promoter Share	EFLPO	120,000	100	12,000,000
219	General Finance Co. Ltd. Promoter Share	GFLPO	145,460	100	14,546,000
220	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	600,000	100	60,000,000
221	Bank of Kathmandu Promotor Share	BOKPO	5,000,000	100	500,000,000
222	Nepal Development Bank Limited Promoter Share	NDBPO	1,120,000	100	112,000,000
223	NABIL Bank Limited Promotor Share	NABILP	4,811,751	100	481,175,100
224	Machhachapuchhre Bank Limited Promotor Share	MBLPO	5,751,559	100	575,155,900
225	Kumari Bank Limited Promotor Share	KBLPO	5,250,000	100	525,000,000
226	Alpic Everest Finance Company Limited Promotor Share	AEFLPO	585,000	100	58,500,000
227	Lumbini Bank Limited Promotor Share	LUBLPO	5,250,000	100	525,000,000
228	World Merchant Bank And Finance Limited Promoter Share	WMBFPO	360,000	100	36,000,000
229	Samjhana Finance Co. Ltd. Promoter Share	SFCPO	123,750	100	12,375,000
230	Siddhartha Development Bank Limited Promoter Share	SDBLPO	300,000	100	30,000,000
231	Yeti Finance Co. Ltd. Promoter Share	YFLPO	375,000	100	37,500,000
232	Peoples Finance Co. Ltd Promoter Share	PFCLPO	338,610	100	33,861,000
233	Nepal Industrial And Co.Bank Promoter Share	NICBPO	6,211,141	100	621,114,100
234	Development Credit Bank Ltd. Promoter Share	DCBLPO	1,680,000	100	168,000,000
235	Shrijana Finance Ltd. Promoter Share	SFFILP	84,000	100	8,400,000
236	Merchant Finance Company Limited Promoter Share	MFCLPO	180,000	100	18,000,000
237	Goodwill Finance Co. Ltd. Promoter Share	GFCLPO	461,896	100	46,189,600
238	Sanima Bikas Bank Ltd. Promoter Share	SBBLPO	5,376,000	100	537,600,000
239	Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share	NABBPO	944,682	100	94,468,200
Total			67,739,710	4,100	6,738,241,000

Grand Total			1,057,495,812	48,580	294,744,900,300

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-03-11

Index	Current	Points Change	%Change
NEPSE	486.25	-3.36	-0.69 %
Sensitive	118.68	-1.04	-0.87 %
Float	45.93	-0.03	-0.06 %
Sen. Float	42.89	-0.03	-0.08 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	461.55	-0.35	-0.08 %
Dev. Bank	520.75	2.53	0.49 %
HydroPower	780.7	-3.22	-0.41 %
Finance	479.29	-0.29	-0.06 %
Insurance	575.73	-0.64	-0.11 %
Others	529.91	-18.79	-3.43 %