As of 2018-11-14    13:06:06   
ADBL 349.00 ( 491 ) ( 0 )    AKPL 208.00 ( 306 ) ( -4 )    ALICL 561.00 ( 50 ) ( 0 )    AMFI 811.00 ( 80 ) ( -8 )    API 143.00 ( 11444 ) ( -3 )    BHBL 146.00 ( 130 ) ( 0 )    BOKL 316.00 ( 3247 ) ( 0 )    BPCL 460.00 ( 310 ) ( -1 )    CBBL 883.00 ( 100 ) ( -11 )    CBL 169.00 ( 4920 ) ( 0 )    CCBL 185.00 ( 2454 ) ( -1 )    CFCL 114.00 ( 1823 ) ( 0 )    CHCL 690.00 ( 176 ) ( -1 )    CIT 2,295.00 ( 48 ) ( -14 )    CZBIL 240.00 ( 2463 ) ( -1 )    DBBL 131.00 ( 2490 ) ( 0 )    EBL 588.00 ( 1019 ) ( -5 )    FMDBL 371.00 ( 100 ) ( 0 )    GBBL 182.00 ( 500 ) ( 0 )    GBIME 315.00 ( 823 ) ( 0 )    GBLBS 492.00 ( 20 ) ( 1 )    GDBL 199.00 ( 953 ) ( -1 )    GDBLPO 120.00 ( 11199 ) ( 0 )    GLICL 735.00 ( 50 ) ( 5 )    GRDBL 116.00 ( 100 ) ( 2 )    GUFL 104.00 ( 100 ) ( -2 )    HBL 525.00 ( 11 ) ( -3 )    HGI 402.00 ( 10 ) ( 7 )    HIDCL 157.00 ( 166 ) ( 2 )    HPPL 202.00 ( 1719 ) ( -8 )    ICFC 158.00 ( 380 ) ( -3 )    JBBL 140.00 ( 300 ) ( 0 )    JBNL 183.00 ( 8466 ) ( 0 )    KBBL 241.00 ( 741 ) ( 0 )    KBL 250.00 ( 20358 ) ( -2 )    KEBL 300.00 ( 100 ) ( 1 )    KNBL 122.00 ( 700 ) ( -6 )    KPCL 112.00 ( 650 ) ( 1 )    LBBL 167.00 ( 1430 ) ( -1 )    LBL 235.00 ( 50 ) ( -4 )    LGIL 510.00 ( 240 ) ( 0 )    LICN 1,475.00 ( 40 ) ( -14 )    LLBS 870.00 ( 53 ) ( -14 )    MBL 219.00 ( 1128 ) ( -1 )    MEGA 194.00 ( 4946 ) ( -3 )    MERO 1,020.00 ( 26 ) ( -10 )    MFIL 128.00 ( 350 ) ( -2 )    MLBL 181.00 ( 695 ) ( 3 )    MMFDB 1,199.00 ( 114 ) ( 0 )    MNBBL 403.00 ( 1809 ) ( -1 )    NABIL 917.00 ( 1037 ) ( -2 )    NADEP 1,401.00 ( 610 ) ( -6 )    NBB 206.00 ( 1164 ) ( -3 )    NBL 302.00 ( 16583 ) ( 3 )    NCCB 212.00 ( 9404 ) ( 0 )    NEF 8.01 ( 10000 ) ( 0.01 )    NHPC 78.00 ( 1950 ) ( -1 )    NIB 630.00 ( 2988 ) ( 0 )    NIBSF1 9.10 ( 10000 ) ( 0.1 )    NICA 422.00 ( 618 ) ( -3 )    NICL 519.00 ( 980 ) ( 2 )    NIL 515.00 ( 910 ) ( 1 )    NLBBL 542.00 ( 34 ) ( -10 )    NLG 855.00 ( 70 ) ( -10 )    NLIC 926.00 ( 162 ) ( -4 )    NLICL 683.00 ( 30 ) ( 0 )    NLICP 532.00 ( 2400 ) ( -225 )    NMB 349.00 ( 10479 ) ( 0 )    NMBSF1 12.24 ( 5220 ) ( 0.24 )    NSEWA 698.00 ( 180 ) ( -3 )    NUBL 950.00 ( 100 ) ( -15 )    OHL 445.00 ( 520 ) ( 4 )    PCBL 331.00 ( 2056 ) ( -1 )    PFL 140.00 ( 285 ) ( 0 )    PIC 1,042.00 ( 552 ) ( 7 )    PICL 701.00 ( 30 ) ( -28 )    PLIC 473.00 ( 1082 ) ( 3 )    PMHPL 121.00 ( 340 ) ( -3 )    PRIN 455.00 ( 223 ) ( -2 )    PRVU 253.00 ( 18263 ) ( 2 )    RADHI 180.00 ( 310 ) ( 0 )    RHPC 103.00 ( 118 ) ( 0 )    RRHP 107.00 ( 100 ) ( -2 )    RSDC 411.00 ( 264 ) ( -3 )    SADBL 147.00 ( 4727 ) ( -3 )    SANIMA 328.00 ( 3895 ) ( 0 )    SBBLJ 205.00 ( 232 ) ( -3 )    SBI 475.00 ( 301 ) ( -3 )    SBL 328.00 ( 1309 ) ( -1 )    SCB 625.00 ( 1990 ) ( 0 )    SFFIL 277.00 ( 100 ) ( 2 )    SHINE 240.00 ( 1598 ) ( 1 )    SHPC 243.00 ( 516 ) ( -1 )    SICL 870.00 ( 490 ) ( 0 )    SIFC 142.00 ( 510 ) ( -2 )    SINDU 122.00 ( 550 ) ( 2 )    SKBBL 1,096.00 ( 112 ) ( 21 )    SLBS 1,565.00 ( 22 ) ( -16 )    SLICL 502.00 ( 966 ) ( -3 )    SMATA 1,598.00 ( 70 ) ( 61 )    SMB 729.00 ( 10 ) ( -14 )    SMFDB 822.00 ( 90 ) ( -12 )    SRBL 235.00 ( 843 ) ( -3 )    UIC 775.00 ( 255 ) ( 13 )    UMB 1,741.00 ( 1175 ) ( 9 )    UMHL 137.00 ( 250 ) ( -2 )    WOMI 990.00 ( 33 ) ( 10 )   

Listing Information

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds. At present, 230 companies have listed their securities to make them eligible for trading.

Process to obtain membership

Corporate bodies wishing to be member shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, the name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Top