As of 2019-12-12    14:57:00   
ADBL 413.00 ( 20251 ) ( -1 )    AHPC 102.00 ( 34559 ) ( 7 )    AKBSL 472.00 ( 2940 ) ( -16 )    AKJCL 59.00 ( 370 ) ( 4 )    AKPL 125.00 ( 9006 ) ( 4 )    ALBSL 460.00 ( 2552 ) ( -10 )    ALICL 381.00 ( 37924 ) ( 21 )    API 114.00 ( 60102 ) ( 6 )    BARUN 79.00 ( 1097 ) ( 0 )    BFC 87.00 ( 1531 ) ( 1 )    BNT 6,085.00 ( 70 ) ( -120 )    BOKL 217.00 ( 9504 ) ( -1 )    BPCL 363.00 ( 28831 ) ( 3 )    CBBL 810.00 ( 4293 ) ( 7 )    CBL 138.00 ( 22427 ) ( -1 )    CCBL 170.00 ( 35859 ) ( 3 )    CCBLPO 120.00 ( 555 ) ( 0 )    CFCL 116.00 ( 882 ) ( 3 )    CHCL 368.00 ( 6944 ) ( 10 )    CHL 78.00 ( 64 ) ( -1 )    CIT 1,740.00 ( 1430 ) ( -15 )    CLBSL 605.00 ( 84 ) ( 15 )    CMF1 9.00 ( 5000 ) ( -0.08 )    CZBIL 187.00 ( 5790 ) ( -2 )    DBBL 123.00 ( 4268 ) ( -3 )    DDBL 901.00 ( 43452 ) ( 28 )    DHPL 56.00 ( 1114 ) ( -2 )    EBL 562.00 ( 9690 ) ( -1 )    EDBL 288.00 ( 431 ) ( -2 )    EIC 272.00 ( 44981 ) ( 22 )    FMDBL 336.00 ( 12185 ) ( 0 )    FOWAD 1,375.00 ( 2041 ) ( -24 )    GBBL 206.00 ( 10397 ) ( -1 )    GBLBS 327.00 ( 17004 ) ( 1 )    GFCL 137.00 ( 270 ) ( 1 )    GGBSL 626.00 ( 1060 ) ( -23 )    GILB 830.00 ( 3017 ) ( -18 )    GLBSL 459.00 ( 2594 ) ( -23 )    GLICL 460.00 ( 17232 ) ( 25 )    GMFBS 601.00 ( 7365 ) ( 11 )    GMFIL 112.00 ( 20 ) ( -4 )    GRDBL 103.00 ( 1950 ) ( 1 )    GUFL 115.00 ( 20 ) ( -2 )    HBL 500.00 ( 1012 ) ( -1 )    HDL 1,244.00 ( 3878 ) ( -16 )    HGI 298.00 ( 25814 ) ( 26 )    HIDCL 137.00 ( 15343 ) ( 3 )    HPPL 161.00 ( 480 ) ( 14 )    HURJA 112.00 ( 6510 ) ( 10 )    IGI 325.00 ( 12678 ) ( 29 )    ILBS 580.00 ( 10465 ) ( -10 )    JBBL 169.00 ( 28310 ) ( 0 )    JFL 196.00 ( 4438 ) ( -2 )    JOSHI 56.00 ( 190 ) ( 2 )    JSLBB 1,241.00 ( 4709 ) ( -29 )    KADBL 188.00 ( 72 ) ( -5 )    KBL 183.00 ( 8057 ) ( -1 )    KKHC 57.00 ( 350 ) ( 2 )    KPCL 88.00 ( 2144 ) ( 6 )    KRBL 103.00 ( 900 ) ( -2 )    KSBBL 138.00 ( 11738 ) ( -2 )    LBBL 194.00 ( 59029 ) ( -3 )    LBL 197.00 ( 4209 ) ( 0 )    LGIL 357.00 ( 41244 ) ( 27 )    LICN 1,060.00 ( 8796 ) ( 60 )    LLBS 686.00 ( 2365 ) ( -21 )    MBL 222.00 ( 9744 ) ( 2 )    MDB 247.00 ( 1317 ) ( 2 )    MEGA 188.00 ( 17437 ) ( 0 )    MERO 464.00 ( 6307 ) ( -15 )    MFIL 135.00 ( 17971 ) ( 7 )    MHNL 84.00 ( 2220 ) ( 5 )    MLBBL 545.00 ( 2513 ) ( -5 )    MLBL 180.00 ( 6223 ) ( 0 )    MNBBL 282.00 ( 9672 ) ( 3 )    MPFL 104.00 ( 509 ) ( 2 )    MSLB 947.00 ( 260 ) ( -4 )    MSMBS 552.00 ( 745 ) ( -10 )    NABIL 748.00 ( 15906 ) ( 1 )    NADEP 471.00 ( 12572 ) ( -16 )    NBB 194.00 ( 26611 ) ( -1.24 )    NBL 314.00 ( 63217 ) ( 0 )    NCCB 203.00 ( 26757 ) ( 1 )    NEF 7.40 ( 2514 ) ( -0.01 )    NGPL 115.00 ( 7064 ) ( 3 )    NHDL 109.00 ( 110 ) ( 1 )    NHPC 54.00 ( 9713 ) ( 3 )    NIB 429.00 ( 5145 ) ( 5 )    NIBPO 401.00 ( 1033 ) ( -3 )    NICA 412.00 ( 16905 ) ( -2 )    NICGF 8.72 ( 2000 ) ( 0.17 )    NICL 314.00 ( 58975 ) ( 28 )    NIL 433.00 ( 22011 ) ( 23 )    NLBBL 572.00 ( 4194 ) ( -18 )    NLG 602.00 ( 11082 ) ( 31 )    NLIC 913.00 ( 40359 ) ( 28 )    NLICL 494.00 ( 29034 ) ( 23 )    NMB 398.00 ( 94409 ) ( 3 )    NMBHF1 8.81 ( 6000 ) ( 0.17 )    NMBMF 593.00 ( 4215 ) ( -5 )    NMFBS 1,284.00 ( 198 ) ( -14 )    NNLB 643.00 ( 10712 ) ( -3 )    NSEWA 513.00 ( 1937 ) ( 39 )    NTC 651.00 ( 825 ) ( -5 )    NUBL 990.00 ( 3735 ) ( -10 )    OHL 430.00 ( 1654 ) ( -5 )    PCBL 281.00 ( 21251 ) ( 2 )    PFL 146.00 ( 6053 ) ( 2 )    PIC 435.00 ( 24869 ) ( 30 )    PICL 436.00 ( 11392 ) ( 26 )    PLIC 386.00 ( 27217 ) ( 29 )    PMHPL 85.00 ( 350 ) ( 1 )    PPCL 110.00 ( 1418 ) ( 1 )    PRIN 348.00 ( 35489 ) ( 11 )    PRVU 225.00 ( 61786 ) ( -1 )    RADHI 142.00 ( 382 ) ( 0 )    RBCL 8,650.00 ( 629 ) ( 450 )    RBCLPO 7,750.00 ( 590 ) ( 349 )    RHPC 73.00 ( 2948 ) ( 1 )    RHPL 177.00 ( 30755 ) ( 4 )    RLFL 110.00 ( 1265 ) ( 1 )    RMDC 648.00 ( 2725 ) ( 3 )    RRHP 100.00 ( 130 ) ( 2 )    RSDC 340.00 ( 6154 ) ( 0 )    SABSL 551.00 ( 6895 ) ( -17 )    SADBL 145.00 ( 10062 ) ( 2 )    SANIMA 312.00 ( 13798 ) ( 1 )    SBI 357.00 ( 3039 ) ( -2 )    SBL 293.00 ( 6383 ) ( 4 )    SCB 536.00 ( 4321 ) ( 0 )    SDESI 590.00 ( 4003 ) ( 7 )    SEF 8.81 ( 10000 ) ( -0.09 )    SFCL 96.00 ( 248 ) ( 5 )    SFFIL 187.00 ( 15 ) ( 3 )    SHINE 230.00 ( 20236 ) ( 4 )    SHIVM 380.00 ( 16580 ) ( -4 )    SHL 191.00 ( 3550 ) ( 0 )    SHPC 200.00 ( 34657 ) ( 7 )    SIC 521.00 ( 9658 ) ( 47 )    SICL 870.00 ( 13323 ) ( 49 )    SIL 427.00 ( 17220 ) ( 17 )    SINDU 126.00 ( 730 ) ( 2 )    SJCL 163.00 ( 16650 ) ( 2 )    SKBBL 990.00 ( 12310 ) ( -9 )    SLBBL 570.00 ( 6011 ) ( 1 )    SLBSL 640.00 ( 707 ) ( -14 )    SLICL 309.00 ( 46343 ) ( 28 )    SMATA 588.00 ( 894 ) ( -2 )    SMB 557.00 ( 651 ) ( 3 )    SMFBS 925.00 ( 1347 ) ( -5 )    SMFDB 663.00 ( 1043 ) ( -4 )    SPARS 629.00 ( 2894 ) ( 0 )    SPDL 95.00 ( 2056 ) ( 5 )    SRBL 218.00 ( 8426 ) ( -1 )    STC 1,490.00 ( 3249 ) ( -72 )    SWBBL 1,056.00 ( 8562 ) ( -10 )    TMDBL 146.00 ( 3518 ) ( 1 )    TRH 275.00 ( 800 ) ( 1 )    UFL 169.00 ( 680 ) ( -3 )    UIC 281.00 ( 5752 ) ( 25 )    UMHL 106.00 ( 3757 ) ( 3 )    UNHPL 55.00 ( 700 ) ( 0 )    UNL 17,542.00 ( 20 ) ( -719 )    UPCL 76.00 ( 6110 ) ( 2 )    UPPER 244.00 ( 23890 ) ( 8 )    VLBS 689.00 ( 1830 ) ( -7 )   

Listing Information

Process to obtain membership

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds.  Corporate bodies wishing to be listed shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Terms of Use
Top