As of 2020-08-10    12:07:01   
ACLBSL 687.00 ( 1769 ) ( -5 )    ADBL 416.00 ( 5883 ) ( 4 )    AHPC 93.00 ( 3016 ) ( -2 )    AIL 508.00 ( 65075 ) ( 41 )    AKJCL 53.00 ( 341 ) ( 0 )    AKPL 116.00 ( 23186 ) ( 4 )    ALBSL 695.00 ( 359 ) ( -5 )    ALICL 640.00 ( 7538 ) ( 22 )    API 108.00 ( 1711 ) ( 1 )    BARUN 86.00 ( 160 ) ( 2 )    BFC 102.00 ( 474 ) ( 0 )    BOKL 229.00 ( 3458 ) ( 5 )    BPCL 354.00 ( 635 ) ( 3 )    CBBL 1,068.00 ( 3589 ) ( 18 )    CBL 144.00 ( 4489 ) ( 1 )    CCBL 176.00 ( 4838 ) ( -1 )    CHCL 395.00 ( 2049 ) ( 6 )    CHL 84.00 ( 26 ) ( -1 )    CIT 2,595.00 ( 2662 ) ( 15 )    CLBSL 686.00 ( 170 ) ( 13 )    CMF1 10.00 ( 24000 ) ( -0.08 )    CZBIL 197.00 ( 7310 ) ( 0 )    DDBL 844.00 ( 2303 ) ( 11 )    DHPL 54.00 ( 60 ) ( 1 )    EBL 728.00 ( 5318 ) ( 10 )    EDBL 307.00 ( 2795 ) ( -5 )    EIC 439.00 ( 49668 ) ( 31 )    FMDBL 530.00 ( 4206 ) ( 10 )    FOWAD 1,514.00 ( 39 ) ( -1 )    GBBL 235.00 ( 2788 ) ( 4 )    GBIME 253.00 ( 16131 ) ( 3 )    GBLBS 475.00 ( 1451 ) ( 6 )    GFCL 154.00 ( 1214 ) ( 4 )    GGBSL 791.00 ( 20 ) ( -14 )    GHL 56.00 ( 160 ) ( -2 )    GILB 1,241.00 ( 265 ) ( 47 )    GLBSL 921.00 ( 1563 ) ( -3 )    GLICL 460.00 ( 3025 ) ( 15 )    GMFBS 775.00 ( 163 ) ( 0 )    GMFIL 126.00 ( 10 ) ( 2 )    GRDBL 116.00 ( 160 ) ( -2 )    GUFL 119.00 ( 3806 ) ( 0 )    HBL 541.00 ( 595 ) ( 1 )    HDHPC 84.00 ( 350 ) ( -5 )    HDL 1,700.00 ( 6720 ) ( 30 )    HGI 417.00 ( 2319 ) ( 13 )    HIDCL 128.00 ( 3955 ) ( 0 )    HPPL 134.00 ( 462 ) ( -2 )    HURJA 92.00 ( 790 ) ( -1 )    ICFC 182.00 ( 577 ) ( 0 )    IGI 443.00 ( 1082 ) ( 15 )    ILBS 724.00 ( 4016 ) ( 21 )    JBBL 173.00 ( 4218 ) ( 3 )    JOSHI 56.00 ( 1570 ) ( -3 )    JSLBB 1,419.00 ( 500 ) ( 30 )    KBL 191.00 ( 8281 ) ( 0 )    KKHC 52.00 ( 336 ) ( 1 )    KMCDB 793.00 ( 610 ) ( 11 )    KPCL 105.00 ( 270 ) ( -2 )    KRBL 106.00 ( 100 ) ( 2 )    KSBBL 152.00 ( 403 ) ( -1 )    LBBL 190.00 ( 5086 ) ( 3 )    LBL 232.00 ( 2986 ) ( 3 )    LEMF 8.72 ( 63900 ) ( 0.35 )    LGIL 456.00 ( 3887 ) ( 13 )    LICN 1,443.00 ( 695 ) ( 28 )    LLBS 1,140.00 ( 1 ) ( 0 )    MBL 230.00 ( 5060 ) ( 2 )    MDB 321.00 ( 23 ) ( -3 )    MEGA 225.00 ( 30464 ) ( 3 )    MERO 625.00 ( 673 ) ( 7 )    MFIL 274.00 ( 29240 ) ( -11 )    MHNL 83.00 ( 330 ) ( 0 )    MLBBL 722.00 ( 422 ) ( 3 )    MLBL 197.00 ( 863 ) ( 3 )    MMFDB 930.00 ( 154 ) ( 15 )    MNBBL 323.00 ( 3275 ) ( 3 )    MSMBS 684.00 ( 21 ) ( 13 )    NABIL 825.00 ( 11856 ) ( 12 )    NADEP 612.00 ( 194 ) ( 2 )    NBB 202.00 ( 1954 ) ( 2 )    NBF2 9.25 ( 12800 ) ( -0.15 )    NBL 270.00 ( 80285 ) ( 7 )    NCCB 191.00 ( 4799 ) ( -1 )    NEF 9.18 ( 724 ) ( 0 )    NFS 177.00 ( 2060 ) ( -19 )    NGPL 117.00 ( 853 ) ( 2 )    NHDL 128.00 ( 110 ) ( 0 )    NHPC 53.00 ( 2767 ) ( 1 )    NIB 447.00 ( 4485 ) ( 2 )    NIBLPF 8.19 ( 4798 ) ( 0.02 )    NIBPO 378.00 ( 1541 ) ( 6 )    NIBSF1 10.47 ( 21600 ) ( -0.12 )    NICA 559.00 ( 27568 ) ( 6 )    NICBF 9.50 ( 1050 ) ( 0.08 )    NICGF 10.11 ( 14500 ) ( -0.05 )    NICL 450.00 ( 11044 ) ( 13 )    NICLBSL 765.00 ( 8916 ) ( 9 )    NIL 630.00 ( 11347 ) ( 10 )    NLBBL 701.00 ( 821 ) ( 2 )    NLG 635.00 ( 1216 ) ( 12 )    NLIC 1,353.00 ( 17129 ) ( 10 )    NLICL 684.00 ( 3525 ) ( 14 )    NMB 418.00 ( 26058 ) ( 7 )    NMBMF 738.00 ( 532 ) ( 14 )    NMFBS 1,610.00 ( 127 ) ( 13 )    NRIC 579.00 ( 61405 ) ( 7 )    NSEWA 700.00 ( 250 ) ( -15 )    NTC 660.00 ( 1860 ) ( 0 )    NUBL 965.00 ( 950 ) ( 7 )    OHL 350.00 ( 320 ) ( 10 )    PCBL 266.00 ( 15954 ) ( 3 )    PFL 153.00 ( 3944 ) ( 2 )    PIC 643.00 ( 3505 ) ( 18 )    PICL 469.00 ( 1989 ) ( 15 )    PLIC 548.00 ( 3803 ) ( 8 )    PMHPL 75.00 ( 270 ) ( 0 )    PPCL 113.00 ( 260 ) ( -2 )    PRIN 494.00 ( 7433 ) ( 16 )    PRVU 237.00 ( 14346 ) ( 4 )    RADHI 166.00 ( 147 ) ( -4 )    RBCL 9,251.00 ( 20 ) ( 181 )    RBCLPO 8,109.00 ( 10 ) ( 159 )    RHPC 84.00 ( 684 ) ( -1 )    RHPL 147.00 ( 4155 ) ( 1 )    RLFL 123.00 ( 240 ) ( 2 )    RMDC 735.00 ( 2034 ) ( 7 )    RRHP 92.00 ( 160 ) ( -1 )    RSDC 492.00 ( 3183 ) ( 17 )    SABSL 740.00 ( 488 ) ( 23 )    SADBL 145.00 ( 20 ) ( 2 )    SAEF 9.85 ( 49000 ) ( 0.07 )    SAND2085 1,000.00 ( 25 ) ( -10 )    SANIMA 350.00 ( 9925 ) ( 10 )    SBI 423.00 ( 2287 ) ( 3 )    SBL 298.00 ( 19525 ) ( 3 )    SCB 644.00 ( 2739 ) ( 0 )    SDESI 825.00 ( 222 ) ( 13 )    SDLBSL 479.00 ( 60 ) ( 43 )    SEF 9.93 ( 10800 ) ( 0.19 )    SFCL 107.00 ( 10 ) ( 1 )    SHINE 236.00 ( 1904 ) ( 6 )    SHIVM 586.00 ( 2820 ) ( 11 )    SHL 157.00 ( 3698 ) ( 2 )    SHPC 223.00 ( 2381 ) ( 6 )    SIC 753.00 ( 1485 ) ( 13 )    SICL 1,225.00 ( 5523 ) ( 25 )    SIL 605.00 ( 6089 ) ( 5 )    SJCL 134.00 ( 1240 ) ( -2 )    SKBBL 1,264.00 ( 2371 ) ( 25 )    SLBBL 819.00 ( 572 ) ( 13 )    SLBS 951.00 ( 259 ) ( 18 )    SLBSL 807.00 ( 542 ) ( -7 )    SLICL 452.00 ( 12057 ) ( 15 )    SMB 834.00 ( 70 ) ( -17 )    SMFBS 891.00 ( 50 ) ( 29 )    SPARS 850.00 ( 240 ) ( 20 )    SPDL 98.00 ( 87 ) ( 0 )    SRBL 234.00 ( 4728 ) ( 1 )    STC 2,730.00 ( 50 ) ( 30 )    SWBBL 1,212.00 ( 460 ) ( 23 )    TMDBL 164.00 ( 1980 ) ( 1 )    TRH 206.00 ( 120 ) ( -4 )    UFL 186.00 ( 2010 ) ( 9 )    UIC 377.00 ( 10791 ) ( 12 )    UMHL 101.00 ( 90 ) ( -1 )    UNHPL 53.00 ( 880 ) ( -1 )    UNL 19,000.00 ( 10 ) ( -210 )    UPCL 71.00 ( 1237 ) ( 1 )    UPPER 223.00 ( 2617 ) ( -1 )    VLBS 905.00 ( 320 ) ( 25 )    WOMI 900.00 ( 1086 ) ( 6 )   

Listing Information

Process to obtain membership

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds.  Corporate bodies wishing to be listed shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Terms of Use
Top