As of 2020-10-28    11:50:57   
SCB 672.00 ( 4191 ) ( 4 )    GIC 572.00 ( 61347 ) ( -17 )    GLICL 608.00 ( 815 ) ( -6 )    CZBIL 230.00 ( 126333 ) ( 10 )    LUK 9.00 ( 2800 ) ( -0.05 )    CBL 172.00 ( 50544 ) ( 2 )    NTC 713.00 ( 1570 ) ( -4 )    PCBL 311.00 ( 74387 ) ( 8 )    GBIME 298.00 ( 240573 ) ( 10 )    LEC 203.00 ( 1580 ) ( -5 )    CBBL 1,123.00 ( 100 ) ( 2 )    HBL 598.00 ( 5640 ) ( 10 )    RLI 595.00 ( 2870 ) ( -5 )    NBL 342.00 ( 45471 ) ( 4 )    HIDCL 195.00 ( 16062 ) ( 1 )    PRVU 255.00 ( 96176 ) ( 8 )    NLIC 1,396.00 ( 2080 ) ( 0 )    NHPC 113.00 ( 18858 ) ( 0 )    NICA 607.00 ( 14389 ) ( 2 )    ADBL 459.00 ( 10254 ) ( 5 )    JBBL 214.00 ( 18889 ) ( 1 )    MBL 233.00 ( 15014 ) ( 4 )    SHIVM 766.00 ( 3571 ) ( 2 )    UPCL 132.00 ( 920 ) ( -3 )    API 220.00 ( 52677 ) ( -4 )    HDHPC 135.00 ( 14675 ) ( -2 )    SRBL 255.00 ( 31668 ) ( 4 )    EDBL 315.00 ( 128 ) ( 1 )    RHPL 215.00 ( 2400 ) ( 1 )    BARUN 184.00 ( 455 ) ( -4 )    NRIC 852.00 ( 7527 ) ( -4 )    SHINE 267.00 ( 597 ) ( 1 )    SANIMA 345.00 ( 12094 ) ( 4 )    EBL 728.00 ( 6282 ) ( 10 )    MEGA 240.00 ( 23407 ) ( 4 )    CIT 3,740.00 ( 707 ) ( 45 )    NADEP 655.00 ( 120 ) ( -11 )    SDLBSL 814.00 ( 160 ) ( -6 )    KSBBL 225.00 ( 3518 ) ( 0 )    SMFDB 749.00 ( 132 ) ( -1 )    FMDBL 573.00 ( 829 ) ( 6 )    CCBL 198.00 ( 23759 ) ( 3 )    MNBBL 367.00 ( 7351 ) ( 4 )    CHCL 511.00 ( 13332 ) ( -8 )    SBL 338.00 ( 14653 ) ( 8 )    NCCB 236.00 ( 15311 ) ( 1 )    NRN 350.00 ( 650 ) ( -2 )    BOKL 281.00 ( 30640 ) ( 2 )    LBL 272.00 ( 6973 ) ( 3 )    NBF2 8.97 ( 18000 ) ( -0.21 )    KMCDB 729.00 ( 60 ) ( 3 )    SJCL 193.00 ( 1125 ) ( -1 )    GBBL 269.00 ( 4536 ) ( 2 )    UPPER 287.00 ( 1940 ) ( 1 )    AKJCL 119.00 ( 1043 ) ( -2 )    NABIL 894.00 ( 4364 ) ( 9 )    RHPC 179.00 ( 1191 ) ( -3 )    AKPL 262.00 ( 24428 ) ( 1 )    HURJA 169.00 ( 1800 ) ( -6 )    KBL 238.00 ( 45181 ) ( 1 )    UMHL 165.00 ( 2617 ) ( -2 )    NIB 431.00 ( 6010 ) ( 5 )    AIL 509.00 ( 5160 ) ( 1 )    PMHPL 138.00 ( 60 ) ( -6 )    SWBBL 1,245.00 ( 607 ) ( 4 )    SFCL 137.00 ( 310 ) ( -2 )    ICFC 295.00 ( 6171 ) ( 3 )    NBB 229.00 ( 22271 ) ( 3 )    NMB 426.00 ( 16101 ) ( 5 )    GFCL 198.00 ( 653 ) ( 1 )    CLBSL 690.00 ( 71 ) ( -20 )    PROFL 135.00 ( 700 ) ( -2 )    PPCL 177.00 ( 770 ) ( -3 )    KRBL 143.00 ( 1300 ) ( -2 )    SHPC 336.00 ( 4060 ) ( 0 )    CHL 157.00 ( 100 ) ( -6 )    SHL 184.00 ( 2974 ) ( -1 )    UNHPL 119.00 ( 800 ) ( -4 )    LBBL 220.00 ( 3726 ) ( 0 )    GLBSL 695.00 ( 10 ) ( -10 )    SBI 434.00 ( 1440 ) ( 6 )    BFC 146.00 ( 1824 ) ( 0 )    UIC 418.00 ( 470 ) ( 1 )    SABSL 860.00 ( 33 ) ( -8 )    ALBSL 797.00 ( 129 ) ( -1 )    SPDL 223.00 ( 3982 ) ( -4 )    GBLBS 510.00 ( 82 ) ( -7 )    RLFL 184.00 ( 2634 ) ( 4 )    MDB 378.00 ( 1210 ) ( -1 )    BPCL 412.00 ( 3262 ) ( 2 )    GMFIL 182.00 ( 2180 ) ( 0 )    RMDC 862.00 ( 100 ) ( 3 )    DDBL 869.00 ( 156 ) ( 3 )    MHNL 181.00 ( 1180 ) ( -6 )    NIBPO 383.00 ( 1755 ) ( 11 )    HPPL 212.00 ( 40 ) ( -4 )    IGI 528.00 ( 800 ) ( -9 )    RBCLPO 11,005.00 ( 100 ) ( 215 )    EIC 532.00 ( 774 ) ( 2 )    SAPDBL 166.00 ( 1153 ) ( 6 )    HGI 502.00 ( 150 ) ( -1 )    SKBBL 1,380.00 ( 132 ) ( 6 )    RSDC 545.00 ( 41 ) ( 0 )    VLBS 911.00 ( 45 ) ( -36 )    JOSHI 121.00 ( 190 ) ( -3 )    AHPC 232.00 ( 1850 ) ( 0 )    SINDU 163.00 ( 3731 ) ( 0 )    NGPL 198.00 ( 801 ) ( -5 )    GHL 124.00 ( 190 ) ( -4 )    NIL 815.00 ( 3420 ) ( 10 )    NLICL 755.00 ( 2374 ) ( 0 )    NICL 549.00 ( 2560 ) ( -2 )    HDL 1,860.00 ( 305 ) ( 17 )    PRIN 598.00 ( 930 ) ( 9 )    KPCL 172.00 ( 30 ) ( -6 )    NLG 709.00 ( 300 ) ( -2 )    NMBMF 809.00 ( 7 ) ( 0 )    SLBSL 750.00 ( 29 ) ( -11 )    PLIC 651.00 ( 200 ) ( -5 )    GGBSL 771.00 ( 20 ) ( -4 )    NFS 228.00 ( 430 ) ( 20 )    MLBL 232.00 ( 1950 ) ( -1 )    TRH 250.00 ( 40 ) ( 4 )    RRHP 189.00 ( 60 ) ( -5 )    STC 3,645.00 ( 10 ) ( 21 )    SICL 1,338.00 ( 150 ) ( 0 )    MSMBS 677.00 ( 20 ) ( -13 )    GRDBL 155.00 ( 50 ) ( -1 )    SIL 746.00 ( 400 ) ( -9 )    SADBL 191.00 ( 5160 ) ( 4 )    JFL 216.00 ( 250 ) ( -1 )    GUFL 156.00 ( 2220 ) ( 1 )    MPFL 146.00 ( 2520 ) ( 2 )    CFCL 166.00 ( 100 ) ( -3 )    SIFC 200.00 ( 320 ) ( 0 )    OHL 371.00 ( 100 ) ( 0 )    SAEF 10.42 ( 100 ) ( -0.21 )    CMF1 9.74 ( 100 ) ( 0 )    ILBS 825.00 ( 10 ) ( 16 )    RADHI 287.00 ( 12 ) ( 5 )    PIC 790.00 ( 10 ) ( 15 )    SLBBL 870.00 ( 10 ) ( 14 )    SMB 850.00 ( 10 ) ( 16 )   

Listing Information

Process to obtain membership

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds.  Corporate bodies wishing to be listed shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Terms of Use
Top