As of 2019-10-14    15:00:00   
ADBL 410.00 ( 15531 ) ( -5 )    AHPC 97.00 ( 254 ) ( 3 )    AKBSL 407.00 ( 420 ) ( -3 )    AKJCL 56.00 ( 325 ) ( 2 )    AKPL 134.00 ( 289 ) ( -8 )    ALBSL 387.00 ( 60 ) ( 2 )    ALICL 310.00 ( 3576 ) ( -4 )    API 112.00 ( 4022 ) ( 0 )    BARUN 89.00 ( 110 ) ( 0 )    BBC 1,366.00 ( 10 ) ( -27 )    BOKL 233.00 ( 4910 ) ( -7 )    BPCL 363.00 ( 6353 ) ( -2 )    CBBL 969.00 ( 677 ) ( -1 )    CBL 144.00 ( 38718 ) ( -1 )    CCBL 155.00 ( 10728 ) ( 0 )    CEFL 119.00 ( 14300 ) ( 5 )    CFCL 108.00 ( 333 ) ( -3 )    CHCL 421.00 ( 923 ) ( -4 )    CHL 79.00 ( 32 ) ( 0 )    CIT 1,771.00 ( 290 ) ( -5 )    CLBSL 484.00 ( 20 ) ( 18 )    CMF1 9.00 ( 500 ) ( -0.05 )    CZBIL 194.00 ( 7886 ) ( -3 )    DBBL 127.00 ( 7078 ) ( -2 )    DDBL 715.00 ( 284 ) ( -10 )    DHPL 54.00 ( 10 ) ( -1 )    EBL 560.00 ( 8061 ) ( -14 )    EDBL 270.00 ( 570 ) ( -2 )    EIC 235.00 ( 4016 ) ( -1 )    FMDBL 316.00 ( 1902 ) ( -9 )    FOWAD 1,284.00 ( 316 ) ( 0 )    GBBL 210.00 ( 2461 ) ( -2 )    GBLBS 311.00 ( 3465 ) ( -8 )    GFCL 133.00 ( 6162 ) ( -7 )    GHL 63.00 ( 370 ) ( 0 )    GILB 701.00 ( 70 ) ( -9 )    GLBSL 427.00 ( 160 ) ( -3 )    GLICL 364.00 ( 613 ) ( -2 )    GMFBS 454.00 ( 370 ) ( 0 )    GRDBL 102.00 ( 350 ) ( -1 )    GUFL 109.00 ( 1800 ) ( -3 )    HBL 493.00 ( 1254 ) ( -13 )    HDL 1,461.00 ( 35 ) ( -9 )    HIDCL 139.00 ( 9003 ) ( 6 )    HPPL 144.00 ( 320 ) ( 0 )    HURJA 104.00 ( 140 ) ( -2 )    ICFC 159.00 ( 49 ) ( -1 )    ILBS 418.00 ( 340 ) ( -3 )    JBBL 158.00 ( 3260 ) ( -2 )    JFL 193.00 ( 3995 ) ( -3 )    JOSHI 60.00 ( 130 ) ( 2 )    KBL 179.00 ( 6658 ) ( -2 )    KKHC 60.00 ( 522 ) ( 0 )    KPCL 80.00 ( 340 ) ( 1 )    KRBL 103.00 ( 520 ) ( 0 )    KSBBL 141.00 ( 1900 ) ( -2 )    LBBL 175.00 ( 1390 ) ( -1 )    LBL 214.00 ( 1537 ) ( 1 )    LICN 980.00 ( 880 ) ( -1 )    LLBS 670.00 ( 133 ) ( -4 )    MBL 221.00 ( 17747 ) ( -2 )    MDB 242.00 ( 1769 ) ( -7 )    MEGA 197.00 ( 10620 ) ( 1 )    MEGAPO 104.00 ( 112000 ) ( 0 )    MERO 556.00 ( 850 ) ( -5 )    MFIL 126.00 ( 1109 ) ( -1 )    MHNL 79.00 ( 845 ) ( -3 )    MLBBL 430.00 ( 41 ) ( -8 )    MLBL 215.00 ( 9126 ) ( -2 )    MNBBL 303.00 ( 5092 ) ( -5 )    MSLB 917.00 ( 175 ) ( -37 )    NABIL 765.00 ( 16518 ) ( -5 )    NADEP 396.00 ( 2991 ) ( -5 )    NBB 210.00 ( 10365 ) ( 0 )    NBL 315.00 ( 17820 ) ( -3 )    NCCB 198.00 ( 7968 ) ( -1 )    NEF 7.25 ( 2035 ) ( -0.07 )    NGPL 99.00 ( 11 ) ( 0 )    NHPC 54.00 ( 5600 ) ( 1 )    NIB 436.00 ( 7064 ) ( -6 )    NIBPO 412.00 ( 190 ) ( -8 )    NICA 378.00 ( 10343 ) ( -7 )    NICGF 8.33 ( 3700 ) ( 0.16 )    NICL 272.00 ( 265 ) ( -7 )    NIL 367.00 ( 1223 ) ( 7 )    NLBBL 505.00 ( 362 ) ( -4 )    NLG 543.00 ( 847 ) ( -20 )    NLIC 760.00 ( 11674 ) ( -5 )    NLICL 462.00 ( 9470 ) ( -9 )    NMBHF1 8.36 ( 1000 ) ( 0 )    NMBMF 1,105.00 ( 464 ) ( -35 )    NMBSF1 10.10 ( 5000 ) ( 0.07 )    NMFBS 1,712.00 ( 315 ) ( -38 )    NNLB 427.00 ( 20 ) ( -8 )    NSEWA 372.00 ( 10 ) ( 1 )    NTC 629.00 ( 11910 ) ( -7 )    NUBL 855.00 ( 1009 ) ( -15 )    OHL 476.00 ( 5324 ) ( -25 )    PCBL 263.00 ( 26174 ) ( -5 )    PFL 133.00 ( 400 ) ( -4 )    PFLPO 126.00 ( 60725 ) ( 0 )    PIC 367.00 ( 1662 ) ( -4 )    PLIC 321.00 ( 1394 ) ( -3 )    PMHPL 88.00 ( 140 ) ( -1 )    PPCL 92.00 ( 470 ) ( -1 )    PRIN 304.00 ( 659 ) ( -8 )    PRVU 266.00 ( 99444 ) ( -4 )    RADHI 145.00 ( 80 ) ( 8 )    RBCL 8,394.00 ( 70 ) ( -171 )    RBCLPO 7,220.00 ( 90 ) ( -270 )    RHPC 77.00 ( 1940 ) ( -3 )    RHPL 158.00 ( 6600 ) ( -3 )    RMDC 590.00 ( 1132 ) ( -10 )    RRHP 102.00 ( 30 ) ( 0 )    RSDC 322.00 ( 196 ) ( -6 )    SABSL 447.00 ( 1270 ) ( -4 )    SADBL 140.00 ( 1823 ) ( -2 )    SANIMA 304.00 ( 8265 ) ( -4 )    SAPDBL 127.00 ( 9515 ) ( -3 )    SBI 400.00 ( 2159 ) ( -8 )    SBL 337.00 ( 78324 ) ( -4 )    SCB 570.00 ( 5359 ) ( -17 )    SDESI 607.00 ( 73 ) ( -7 )    SEF 9.02 ( 1700 ) ( 0.02 )    SHINE 252.00 ( 827 ) ( 4 )    SHIVM 508.00 ( 12635 ) ( 0 )    SHL 207.00 ( 7473 ) ( -5 )    SHPC 187.00 ( 1480 ) ( -10 )    SIC 465.00 ( 400 ) ( -6 )    SICL 710.00 ( 1015 ) ( -5 )    SIFC 153.00 ( 550 ) ( -2 )    SIL 380.00 ( 276 ) ( -5 )    SINDU 124.00 ( 295 ) ( -3 )    SJCL 168.00 ( 4210 ) ( -2 )    SKBBL 925.00 ( 1489 ) ( 5 )    SLBBL 540.00 ( 700 ) ( -11 )    SLBSL 672.00 ( 175 ) ( 1 )    SLICL 265.00 ( 1533 ) ( 0 )    SMATA 535.00 ( 430 ) ( 3 )    SMB 417.00 ( 20 ) ( 5 )    SMFBS 781.00 ( 530 ) ( -20 )    SMFDB 500.00 ( 530 ) ( -12 )    SPARS 536.00 ( 530 ) ( -5 )    SPDL 72.00 ( 410 ) ( -5 )    SRBL 236.00 ( 5830 ) ( -4 )    SWBBL 915.00 ( 480 ) ( -10 )    TMDBL 150.00 ( 166 ) ( -1 )    TRH 275.00 ( 928 ) ( -10 )    UFL 180.00 ( 1730 ) ( -5 )    UIC 260.00 ( 400 ) ( 0 )    UMHL 103.00 ( 379 ) ( 1 )    UPCL 78.00 ( 450 ) ( -2 )    UPPER 236.00 ( 4315 ) ( 0 )    VLBS 550.00 ( 270 ) ( -5 )   

Top Losers

Symbol LTP % Change
As of 2019-10-14 15:00:00
SPDL 72.00 -6.49351
AKPL 134.00 -5.6338
SHPC 187.00 -5.07614
GFCL 133.00 -5
OHL 476.00 -4.99002
MSLB 917.00 -3.87841
RHPC 77.00 -3.75
MHNL 79.00 -3.65854
RBCLPO 7,220.00 -3.60481
NLG 543.00 -3.5524
TRH 275.00 -3.50877
NMBMF 1,105.00 -3.07018
PFL 133.00 -2.91971
BOKL 233.00 -2.91667
SCB 570.00 -2.89608
MDB 242.00 -2.81124
FMDBL 316.00 -2.76923
UFL 180.00 -2.7027
CFCL 108.00 -2.7027
GUFL 109.00 -2.67857
HBL 493.00 -2.56917
PRIN 304.00 -2.5641
NICL 272.00 -2.50896
GBLBS 311.00 -2.50784
UPCL 78.00 -2.5
SMFBS 781.00 -2.49688
EBL 560.00 -2.43902
SINDU 124.00 -2.3622
SHL 207.00 -2.35849
SMFDB 500.00 -2.34375
SAPDBL 127.00 -2.30769
NMFBS 1,712.00 -2.17143
RBCL 8,394.00 -1.9965
SLBBL 540.00 -1.99637
SBI 400.00 -1.96078
BBC 1,366.00 -1.93826
NLICL 462.00 -1.91083
NIBPO 412.00 -1.90476
HURJA 104.00 -1.88679
PCBL 263.00 -1.86567
RHPL 158.00 -1.86335
NNLB 427.00 -1.83908
RSDC 322.00 -1.82927
MLBBL 430.00 -1.82648
DHPL 54.00 -1.81818
NICA 378.00 -1.81818
NUBL 855.00 -1.72414
SRBL 236.00 -1.66667
RMDC 590.00 -1.66667
MNBBL 303.00 -1.62338
DBBL 127.00 -1.55039
JFL 193.00 -1.53061
CZBIL 194.00 -1.52284
PRVU 266.00 -1.48148
SADBL 140.00 -1.40845
KSBBL 141.00 -1.3986
DDBL 715.00 -1.37931
NIB 436.00 -1.35747
SIL 380.00 -1.2987
SANIMA 304.00 -1.2987
SIFC 153.00 -1.29032
ALICL 310.00 -1.27389
SIC 465.00 -1.27389
GILB 701.00 -1.26761
JBBL 158.00 -1.25
NADEP 396.00 -1.24688
ADBL 410.00 -1.20482
SJCL 168.00 -1.17647
SBL 337.00 -1.17302
SDESI 607.00 -1.14007
PMHPL 88.00 -1.1236
KBL 179.00 -1.10497
NTC 629.00 -1.10063
SWBBL 915.00 -1.08108
PIC 367.00 -1.07817
PPCL 92.00 -1.07527
GRDBL 102.00 -0.970874
NEF 7.25 -0.956284
NBL 315.00 -0.943396
GBBL 210.00 -0.943396
CHCL 421.00 -0.941176
PLIC 321.00 -0.925926
SPARS 536.00 -0.924214
MLBL 215.00 -0.921659
VLBS 550.00 -0.900901
MBL 221.00 -0.896861
MERO 556.00 -0.891266
SABSL 447.00 -0.886918
MFIL 126.00 -0.787402
NLBBL 505.00 -0.785855
EDBL 270.00 -0.735294
AKBSL 407.00 -0.731707
ILBS 418.00 -0.712589
SICL 710.00 -0.699301
GLBSL 427.00 -0.697674
CBL 144.00 -0.689655
TMDBL 150.00 -0.662252
NLIC 760.00 -0.653595
NABIL 765.00 -0.649351
ICFC 159.00 -0.625
HDL 1,461.00 -0.612245
LLBS 670.00 -0.593472
LBBL 175.00 -0.568182
CMF1 9.00 -0.552486
BPCL 363.00 -0.547945
GLICL 364.00 -0.546448
NCCB 198.00 -0.502513
EIC 235.00 -0.423729
CIT 1,771.00 -0.281532
CBBL 969.00 -0.103093
LICN 980.00 -0.101937
Terms of Use
Top