As of 2018-02-20    15:00:00   
ADBL 343.00 ( 6728 ) ( -7 )    AHPC 199.00 ( 31378 ) ( 9 )    AKPL 318.00 ( 2435 ) ( -17 )    ALICL 872.00 ( 1154 ) ( -18 )    API 389.00 ( 431 ) ( 2 )    ARUN 163.00 ( 30 ) ( -3 )    BARUN 193.00 ( 110 ) ( -6 )    BBC 1,975.00 ( 200 ) ( -36 )    BFC 121.00 ( 2300 ) ( 0 )    BHBL 165.00 ( 10 ) ( 3 )    BNT 7,027.00 ( 214 ) ( -397 )    BOKL 378.00 ( 15358 ) ( -9 )    BOKLPO 211.00 ( 40449 ) ( 1 )    BPCL 540.00 ( 4906 ) ( -17 )    CBBL 1,009.00 ( 2272 ) ( -11 )    CBL 171.00 ( 18979 ) ( -4 )    CCBL 200.00 ( 53786 ) ( -2 )    CFCL 139.00 ( 330 ) ( -2 )    CFCLPO 100.00 ( 4029 ) ( 0 )    CHCL 865.00 ( 1341 ) ( -12 )    CHL 174.00 ( 54 ) ( -6 )    CIT 3,470.00 ( 470 ) ( -30 )    CLBSL 801.00 ( 735 ) ( -16 )    CZBIL 283.00 ( 7718 ) ( -2 )    DBBL 183.00 ( 23143 ) ( 0 )    DDBL 835.00 ( 1062 ) ( -19 )    DHPL 140.00 ( 43 ) ( 2 )    EBL 851.00 ( 6336 ) ( -9 )    EDBL 363.00 ( 700 ) ( -7 )    FMDBL 570.00 ( 8027 ) ( -10 )    FOWAD 3,311.00 ( 355 ) ( -49 )    GBBL 198.00 ( 8653 ) ( -4 )    GBIME 326.00 ( 35568 ) ( -5 )    GDBL 242.00 ( 4620 ) ( 2 )    GILB 1,441.00 ( 128 ) ( -59 )    GIMES1 9.85 ( 15000 ) ( -0.14 )    GLICL 920.00 ( 2168 ) ( -5 )    GMFIL 163.00 ( 400 ) ( 2 )    GRDBL 194.00 ( 20 ) ( 0 )    GUFL 135.00 ( 1476 ) ( -4 )    HAMRO 162.00 ( 250 ) ( -2 )    HBL 663.00 ( 1072 ) ( -2 )    HDL 1,225.00 ( 130 ) ( 25 )    HGI 486.00 ( 5148 ) ( -14 )    HIDCL 168.00 ( 4060 ) ( 3 )    HPPL 357.00 ( 810 ) ( -2 )    ICFC 208.00 ( 440 ) ( 0 )    IGI 971.00 ( 360 ) ( -19 )    JBBL 158.00 ( 5028 ) ( -2 )    JBNL 179.00 ( 30350 ) ( -1 )    JEFL 123.00 ( 113 ) ( 0 )    JFL 170.00 ( 200 ) ( -3 )    JSLBB 2,973.00 ( 32 ) ( -121 )    KBBL 239.00 ( 8211 ) ( -1 )    KBL 273.00 ( 26929 ) ( -5 )    KKHC 140.00 ( 104 ) ( -1 )    KMBSL 186.00 ( 10 ) ( -2 )    KMCDB 1,301.00 ( 1004 ) ( -29 )    KMFL 1,510.00 ( 173 ) ( -60 )    KNBL 151.00 ( 160 ) ( 0 )    KRBL 129.00 ( 277 ) ( -4 )    KSBBL 164.00 ( 4917 ) ( -3 )    LBBL 166.00 ( 5198 ) ( -3 )    LBL 266.00 ( 5980 ) ( -4 )    LEMF 9.74 ( 2500 ) ( 0.19 )    LGIL 590.00 ( 2920 ) ( -17 )    LICN 1,900.00 ( 91 ) ( 0 )    LLBS 1,240.00 ( 695 ) ( -55 )    LVF1 11.50 ( 6500 ) ( 0 )    MBL 258.00 ( 8578 ) ( -5 )    MDB 301.00 ( 433 ) ( -8 )    MERO 1,325.00 ( 676 ) ( -34 )    MFIL 142.00 ( 6729 ) ( 0 )    MIDBL 218.00 ( 50 ) ( -8 )    MLBBL 1,000.00 ( 21 ) ( -20 )    MLBL 190.00 ( 4636 ) ( 0 )    MMFDB 2,940.00 ( 85 ) ( -120 )    MNBBL 430.00 ( 7940 ) ( -10 )    MSLB 2,847.00 ( 60 ) ( -48 )    MSMBS 773.00 ( 22 ) ( -15 )    NABIL 1,100.00 ( 9378 ) ( -12 )    NABILP 856.00 ( 5155 ) ( 0 )    NBB 251.00 ( 13369 ) ( -7 )    NBBL 2,402.00 ( 226 ) ( -48 )    NBF1 16.65 ( 2558 ) ( -0.25 )    NBL 352.00 ( 36110 ) ( -2 )    NCCB 318.00 ( 7946 ) ( -6 )    NCDB 146.00 ( 50 ) ( 2 )    NEF 10.00 ( 18105 ) ( 0.09 )    NGBBL 653.00 ( 4169 ) ( -3 )    NGPL 225.00 ( 498 ) ( -4 )    NHDL 212.00 ( 130 ) ( 1 )    NHPC 110.00 ( 5740 ) ( 1 )    NIB 682.00 ( 23556 ) ( -5 )    NIBLPF 9.52 ( 2525 ) ( 0.02 )    NIBPO 595.00 ( 411 ) ( -1 )    NIBSF1 11.76 ( 8700 ) ( -0.24 )    NICA 354.00 ( 29824 ) ( -6 )    NICL 1,245.00 ( 625 ) ( -25 )    NIL 590.00 ( 4541 ) ( -10 )    NLBBL 762.00 ( 1020 ) ( -18 )    NLG 995.00 ( 350 ) ( -11 )    NLIC 1,775.00 ( 5142 ) ( -16 )    NLICL 1,470.00 ( 2285 ) ( -20 )    NLICP 1,100.00 ( 51875 ) ( 0 )    NMB 465.00 ( 24369 ) ( -10 )    NMBHF1 9.84 ( 4161 ) ( -0.16 )    NMBMF 1,726.00 ( 150 ) ( -31 )    NMBSF1 12.74 ( 1200 ) ( -0.25 )    NMFBS 2,210.00 ( 90 ) ( -110 )    NTC 757.00 ( 3265 ) ( 2 )    NUBL 1,192.00 ( 975 ) ( -21 )    ODBL 228.00 ( 21853 ) ( -1 )    ODBLPO 240.00 ( 89634 ) ( 0 )    PCBL 308.00 ( 12810 ) ( -6 )    PFL 162.00 ( 1265 ) ( 0 )    PIC 1,277.00 ( 894 ) ( -28 )    PICL 781.00 ( 1070 ) ( -9 )    PLIC 1,637.00 ( 9807 ) ( -53 )    PRIN 757.00 ( 8024 ) ( -13 )    PROFL 206.00 ( 130 ) ( 10 )    PRVU 229.00 ( 25129 ) ( -5 )    PURBL 202.00 ( 3107 ) ( 0 )    RBCL 13,151.00 ( 250 ) ( -259 )    RBCLPO 12,583.00 ( 177 ) ( -217 )    RHPC 140.00 ( 520 ) ( -4 )    RLFL 143.00 ( 200 ) ( -2 )    RMDC 661.00 ( 155 ) ( -9 )    RSDC 870.00 ( 7120 ) ( -14 )    SADBL 190.00 ( 2316 ) ( -5 )    SANIMA 364.00 ( 47687 ) ( -5 )    SBBLJ 215.00 ( 783 ) ( -2 )    SBI 591.00 ( 932 ) ( -3 )    SBL 356.00 ( 5597 ) ( -9 )    SCB 999.00 ( 5366 ) ( 0 )    SEF 9.60 ( 4800 ) ( 0 )    SFFIL 298.00 ( 71 ) ( -5 )    SHINE 291.00 ( 9040 ) ( -9 )    SHL 249.00 ( 3876 ) ( -14 )    SHPC 393.00 ( 10084 ) ( -2 )    SIC 1,380.00 ( 770 ) ( -32 )    SICL 1,165.00 ( 1864 ) ( -25 )    SIFC 246.00 ( 341 ) ( 1 )    SIL 902.00 ( 2043 ) ( -25 )    SINDU 147.00 ( 1080 ) ( -2 )    SKBBL 1,182.00 ( 910 ) ( -36 )    SKDBL 138.00 ( 1241 ) ( 0 )    SLBBL 1,610.00 ( 150 ) ( -48 )    SLICL 888.00 ( 520 ) ( -15 )    SMFDB 1,160.00 ( 2340 ) ( -72 )    SPDL 150.00 ( 1618 ) ( -3 )    SRBL 259.00 ( 5147 ) ( -5 )    SWBBL 1,315.00 ( 2001 ) ( -40 )    TRH 303.00 ( 4830 ) ( -3 )    UIC 1,111.00 ( 2735 ) ( -24 )    UMHL 223.00 ( 3365 ) ( -3 )    UNL 27,418.00 ( 10 ) ( -559 )    VLBS 868.00 ( 533 ) ( -17 )    WMBF 121.00 ( 877 ) ( -1 )    WOMI 1,570.00 ( 112 ) ( -20 )   

Top Losers

Symbol LTP % Change
As of 2018-02-20 15:00:00
SMFDB 1,160.00 -5.8442
BNT 7,027.00 -5.3475
AKPL 318.00 -5.0746
NMFBS 2,210.00 -4.7414
LGIL 590.00 -4.4481
LLBS 1,240.00 -4.2471
GILB 1,441.00 -3.9333
MMFDB 2,940.00 -3.9216
JSLBB 2,973.00 -3.9108
KMFL 1,510.00 -3.8217
MIDBL 218.00 -3.5398
CHL 174.00 -3.3333
PLIC 1,637.00 -3.1953
SKBBL 1,182.00 -3.1199
NBB 251.00 -3.1008
BPCL 540.00 -3.0521
BARUN 193.00 -3.0151
KRBL 129.00 -3.0075
SHINE 291.00 -3
SWBBL 1,315.00 -2.952
MDB 301.00 -2.9126
SLBBL 1,610.00 -2.8951
GUFL 135.00 -2.8777
ADBL 343.00 -2.8571
HGI 486.00 -2.8
RHPC 140.00 -2.7778
SIL 902.00 -2.6969
SIC 1,380.00 -2.6204
SADBL 190.00 -2.5641
NLBBL 762.00 -2.5641
MERO 1,325.00 -2.5018
SBL 356.00 -2.4658
BOKL 378.00 -2.3256
UIC 1,111.00 -2.2907
CBL 171.00 -2.2857
MNBBL 430.00 -2.2727
DDBL 835.00 -2.2248
PIC 1,277.00 -2.2222
KMCDB 1,301.00 -2.1805
PRVU 229.00 -2.1368
GBIME 326.00 -2.1148
NMB 465.00 -2.1053
SICL 1,165.00 -2.1008
ALICL 872.00 -2.0225
NIBSF1 11.76 -2
NBBL 2,402.00 -2
UNL 27,418.00 -1.9981
GBBL 198.00 -1.9802
SFFIL 298.00 -1.9802
NICL 1,245.00 -1.9685
MLBBL 1,000.00 -1.9608
SPDL 150.00 -1.9608
CLBSL 801.00 -1.9584
RBCL 13,151.00 -1.9314
NMBSF1 12.74 -1.9246
VLBS 868.00 -1.9209
IGI 971.00 -1.9192
PCBL 308.00 -1.9108
MSMBS 773.00 -1.9036
MBL 258.00 -1.9011
NUBL 1,192.00 -1.8961
SRBL 259.00 -1.8939
EDBL 363.00 -1.8919
LBL 266.00 -1.8519
NCCB 318.00 -1.8519
ARUN 163.00 -1.8072
KBL 273.00 -1.7986
KSBBL 164.00 -1.7964
BBC 1,975.00 -1.7902
LBBL 166.00 -1.7751
NMBMF 1,726.00 -1.7644
NGPL 225.00 -1.7467
JFL 170.00 -1.7341
FMDBL 570.00 -1.7241
RBCLPO 12,583.00 -1.6953
PRIN 757.00 -1.6883
NICA 354.00 -1.6667
NIL 590.00 -1.6667
SLICL 888.00 -1.6611
MSLB 2,847.00 -1.658
WMBF 121.00 -1.6393
NMBHF1 9.84 -1.6
RSDC 870.00 -1.5837
NBF1 16.65 -1.4793
FOWAD 3,311.00 -1.4583
CFCL 139.00 -1.4184
GIMES1 9.85 -1.4014
RLFL 143.00 -1.3793
CHCL 865.00 -1.3683
SANIMA 364.00 -1.355
RMDC 661.00 -1.3433
SINDU 147.00 -1.3423
NLICL 1,470.00 -1.3423
UMHL 223.00 -1.3274
WOMI 1,570.00 -1.2579
JBBL 158.00 -1.25
HAMRO 162.00 -1.2195
PICL 781.00 -1.1392
NLG 995.00 -1.0934
NABIL 1,100.00 -1.0791
CBBL 1,009.00 -1.0784
KMBSL 186.00 -1.0638
EBL 851.00 -1.0465
CCBL 200.00 -0.9901
TRH 303.00 -0.9804
SBBLJ 215.00 -0.9217
NLIC 1,775.00 -0.8934
CIT 3,470.00 -0.8571
NIB 682.00 -0.7278
SKDBL 138.00 -0.7246
KKHC 140.00 -0.7092
CZBIL 283.00 -0.7018
NBL 352.00 -0.565
HPPL 357.00 -0.5571
JBNL 179.00 -0.5556
GLICL 920.00 -0.5405
SHPC 393.00 -0.5063
SBI 591.00 -0.5051
NGBBL 653.00 -0.4573
ODBL 228.00 -0.4367
KBBL 239.00 -0.4167
HBL 663.00 -0.3008
NIBPO 595.00 -0.1678
Top