Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 11:32:02
AHPC 236.00 ( 2996 ) (
3
)
ADBL 446.00 ( 1424 ) (
-3
)
SBL 400.00 ( 12354 ) (
1
)
BFC 177.00 ( 52338 ) (
16
)
NTC 1,348.00 ( 12580 ) (
8
)
NLIC 2,836.00 ( 65633 ) (
147
)
SPDL 225.00 ( 1504 ) (
2
)
SHIVM 1,648.00 ( 4997 ) (
10
)
BOKL 323.00 ( 36936 ) (
6
)
MEN 397.00 ( 340 ) (
-3
)
GUFL 369.00 ( 15694 ) (
17
)
NABBC 711.00 ( 3548 ) (
32
)
PCBL 442.00 ( 13673 ) (
0
)
SLICL 812.00 ( 3917 ) (
2
)
CLBSL 1,030.00 ( 2607 ) (
-5
)
GBLBS 671.00 ( 4699 ) (
-4
)
UIC 540.00 ( 25858 ) (
16
)
MFIL 422.00 ( 3805 ) (
-13
)
SCB 662.00 ( 3767 ) (
-1
)
SFCL 169.00 ( 4439 ) (
0
)
PMHPL 130.00 ( 30 ) (
-1
)
RADHI 285.00 ( 1414 ) (
3
)
ALICL 1,098.00 ( 4260 ) (
1
)
NIB 482.00 ( 5999 ) (
-1
)
IGI 900.00 ( 1942 ) (
0
)
MEGA 287.00 ( 25475 ) (
-1
)
CCBL 216.00 ( 16916 ) (
-1
)
GMFBS 1,342.00 ( 20 ) (
-25
)
SINDU 170.00 ( 3450 ) (
1
)
NRIC 1,500.00 ( 19116 ) (
7
)
PROFL 174.00 ( 25935 ) (
9
)
SIFC 217.00 ( 3517 ) (
1
)
MBL 300.00 ( 19593 ) (
7
)
NIL 1,307.00 ( 4457 ) (
1
)
PIC 1,085.00 ( 11163 ) (
29
)
SANIMA 358.00 ( 4897 ) (
0
)
NBB 295.00 ( 13385 ) (
0
)
RLFL 209.00 ( 32768 ) (
11
)
NICA 899.00 ( 11964 ) (
-1
)
KRBL 159.00 ( 6503 ) (
5
)
PRVU 464.00 ( 64970 ) (
5
)
ICFC 318.00 ( 11404 ) (
7
)
GBBL 358.00 ( 7338 ) (
-2
)
LGIL 674.00 ( 7720 ) (
-4
)
SAPDBL 184.00 ( 18629 ) (
12
)
SICL 1,895.00 ( 10822 ) (
33
)
GBIME 333.00 ( 16650 ) (
-1
)
MPFL 180.00 ( 13793 ) (
8
)
GLICL 665.00 ( 6485 ) (
-12
)
CBL 220.00 ( 39392 ) (
3
)
CZBIL 292.00 ( 13340 ) (
2
)
CIT 3,440.00 ( 1103 ) (
-20
)
SBI 448.00 ( 4165 ) (
2
)
PLI 380.00 ( 30 ) (
21
)
NICGF 11.00 ( 2700 ) (
-0.1
)
KBL 283.00 ( 23729 ) (
-1
)
SGI 618.00 ( 3200 ) (
10
)
CHCL 570.00 ( 5427 ) (
-3
)
BPCL 404.00 ( 1595 ) (
5
)
MNBBL 390.00 ( 5683 ) (
-3
)
JBBL 225.00 ( 3852 ) (
-1
)
HIDCL 330.00 ( 34258 ) (
3
)
KSBBL 284.00 ( 23647 ) (
-4
)
PRIN 802.00 ( 996 ) (
2
)
ALBSL 1,330.00 ( 1457 ) (
6
)
BARUN 240.00 ( 14145 ) (
-8
)
GIC 617.00 ( 2380 ) (
-3
)
JOSHI 111.00 ( 540 ) (
-2
)
UNHPL 111.00 ( 500 ) (
0
)
LBBL 240.00 ( 18760 ) (
0
)
NLICL 1,068.00 ( 3300 ) (
-2
)
CORBL 498.00 ( 3060 ) (
45
)
RRHP 265.00 ( 4740 ) (
15
)
UPPER 484.00 ( 9643 ) (
6
)
FOWAD 2,601.00 ( 1642 ) (
81
)
NGPL 226.00 ( 1000 ) (
1
)
SMFBS 1,809.00 ( 41 ) (
34
)
UMRH 229.00 ( 230 ) (
13
)
NICL 726.00 ( 15172 ) (
0
)
NCCB 331.00 ( 7693 ) (
0
)
NABIL 1,110.00 ( 14431 ) (
-7
)
NMB 434.00 ( 25384 ) (
-2
)
NHPC 116.00 ( 10640 ) (
-1
)
RHPL 321.00 ( 6470 ) (
1
)
ACLBSL 1,338.00 ( 1862 ) (
-13
)
NBF2 10.20 ( 4000 ) (
-0.14
)
SADBL 210.00 ( 3003 ) (
0
)
SRBL 276.00 ( 3095 ) (
1
)
MLBL 288.00 ( 20137 ) (
4
)
LICN 2,265.00 ( 895 ) (
25
)
SNLB 1,177.00 ( 810 ) (
-1
)
SDLBSL 1,224.00 ( 1230 ) (
-26
)
PFL 223.00 ( 4403 ) (
9
)
NBL 356.00 ( 14503 ) (
-4
)
PLIC 826.00 ( 3900 ) (
1
)
UMHL 164.00 ( 3175 ) (
1
)
MHNL 189.00 ( 110 ) (
1
)
PPCL 211.00 ( 190 ) (
2
)
AKJCL 131.00 ( 70 ) (
-2
)
RLI 625.00 ( 5360 ) (
-1
)
EBL 810.00 ( 9882 ) (
-11
)
KKHC 108.00 ( 58 ) (
-1
)
PICL 650.00 ( 6510 ) (
2
)
CBBL 1,356.00 ( 70 ) (
-14
)
HDL 4,399.00 ( 682 ) (
8
)
CFCL 204.00 ( 6566 ) (
5
)
DDBL 1,650.00 ( 4849 ) (
-15
)
SIC 1,122.00 ( 1070 ) (
2
)
AKPL 271.00 ( 8739 ) (
2
)
AIL 670.00 ( 1660 ) (
-10
)
GFCL 248.00 ( 1810 ) (
8
)
NRN 363.00 ( 350 ) (
-2
)
LBL 278.00 ( 3624 ) (
1
)
OHL 506.00 ( 730 ) (
18
)
UPCL 131.00 ( 1420 ) (
0
)
SLBS 1,500.00 ( 873 ) (
30
)
KMCDB 1,160.00 ( 1190 ) (
-6
)
SHINE 267.00 ( 14752 ) (
2
)
NICBF 10.22 ( 200 ) (
-0.19
)
GRDBL 170.00 ( 1431 ) (
-2
)
SIL 970.00 ( 1252 ) (
11
)
KPCL 211.00 ( 360 ) (
0
)
HPPL 231.00 ( 758 ) (
0
)
EIC 644.00 ( 1780 ) (
2
)
MSMBS 1,060.00 ( 783 ) (
10
)
GILB 1,575.00 ( 50 ) (
5
)
SIGS2 11.20 ( 100 ) (
-0.07
)
LEC 222.00 ( 1220 ) (
-1
)
NLBBL 1,295.00 ( 915 ) (
5
)
FMDBL 680.00 ( 3835 ) (
-2
)
SABSL 1,273.00 ( 96 ) (
-5
)
SJCL 281.00 ( 1460 ) (
-1
)
MDB 353.00 ( 180 ) (
-7
)
HDHPC 129.00 ( 4338 ) (
3
)
API 259.00 ( 7050 ) (
0
)
NUBL 1,494.00 ( 2468 ) (
1
)
USLB 1,595.00 ( 431 ) (
-5
)
SWBBL 1,831.00 ( 390 ) (
-28
)
JSLBB 2,300.00 ( 30 ) (
10
)
SMB 1,346.00 ( 593 ) (
46
)
TRH 324.00 ( 718 ) (
-7
)
NEF 10.92 ( 1683 ) (
0.04
)
GLBSL 1,064.00 ( 20 ) (
-20
)
BNT 9,145.00 ( 10 ) (
5
)
NFS 326.00 ( 5983 ) (
29
)
RSDC 686.00 ( 600 ) (
4
)
MSLB 1,812.00 ( 31 ) (
7
)
SHPC 323.00 ( 1170 ) (
-2
)
SHL 212.00 ( 2957 ) (
4
)
SLBSL 1,300.00 ( 244 ) (
-9
)
RHPC 163.00 ( 397 ) (
5
)
SLBBLP 642.00 ( 3750 ) (
0
)
STC 8,099.00 ( 119 ) (
-75
)
GMFIL 216.00 ( 8032 ) (
4
)
BBC 3,210.00 ( 190 ) (
-55
)
SLBBL 1,280.00 ( 120 ) (
-4
)
JFL 300.00 ( 1927 ) (
-1
)
HBL 570.00 ( 175 ) (
3
)
HBLD83 1,050.00 ( 25 ) (
0
)
MLBBL 1,479.00 ( 145 ) (
9
)
ILBS 1,382.00 ( 1083 ) (
12
)
NMBMF 1,154.00 ( 345 ) (
-23
)
MERO 1,030.00 ( 10 ) (
1
)
KLBSL 1,350.00 ( 20 ) (
0
)
EICPO 282.00 ( 2048 ) (
-9
)
HGI 693.00 ( 852 ) (
6
)
DHPL 106.00 ( 122 ) (
-2
)
SKBBL 1,670.00 ( 248 ) (
0
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
UFL 318.00 ( 10 ) (
0
)
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Stock Symbol
Closing Price Average
Total Traded Amount
Total Traded Shares
Weighted Average
Closing Price
Closing Date
21
CBBLPO
576.14
129,162,935
226,045
571.40
570.00
2021-01-19
22
CBL
178.05
2,887,247,190
15,630,376
184.72
217.00
2021-01-19
23
CBLPO
101.00
5,376,100
53,141
101.17
102.00
2021-01-19
24
CCBL
199.31
2,419,829,737
11,800,773
205.06
217.00
2021-01-19
25
CCBLPO
112.00
213,120,320
1,902,860
112.00
112.00
2021-01-19
26
CFCL
166.38
275,356,202
1,612,174
170.80
199.00
2021-01-19
27
CHCL
538.49
3,280,027,652
5,813,476
564.21
573.00
2021-01-19
28
CHL
160.40
222,661,254
1,365,080
163.11
171.00
2021-01-19
29
CIT
4,070.04
6,003,484,692
1,402,630
4,280.16
3,460.00
2021-01-19
30
CLBSL
755.86
516,198,062
619,045
833.86
1,035.00
2021-01-19
31
CMF1
10.07
78,685,903
7,636,580
10.30
10.08
2021-01-19
32
CMF2
9.87
6,004,417
603,210
9.95
10.33
2021-01-19
33
CORBL
216.99
112,628,057
459,790
244.96
453.00
2021-01-19
34
CZBIL
239.93
3,078,425,644
12,277,116
250.75
290.00
2021-01-19
35
CZBILP
150.00
17,271,450
115,143
150.00
150.00
2021-01-19
36
DDBL
1,154.95
3,315,707,820
2,676,412
1,238.86
1,665.00
2021-01-19
37
DHPL
112.36
176,851,868
1,539,136
114.90
108.00
2021-01-19
38
EBL
719.28
3,973,072,013
5,454,095
728.46
821.00
2021-01-19
39
EBLCP
645.12
2,923,117
4,495
650.30
681.00
2021-01-19
40
EDBL
338.19
224,675,579
652,260
344.46
397.00
2021-01-19
Page 2/5
«First
‹Prev
1
2
3
4
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top