Nepal Stock Exchange Ltd.

JBBL 282.00 ( 440859 ) ( 16 ) PCBL 461.00 ( 177352 ) ( 10 ) NICLBSL 1,868.00 ( 269135 ) ( 169 ) NRIC 1,426.00 ( 76116 ) ( -2 ) MBL 325.00 ( 158173 ) ( 3 ) NIFRA 595.00 ( 835570 ) ( 10 ) SICL 1,918.00 ( 21429 ) ( -2 ) NIL 1,662.00 ( 35025 ) ( -3 ) MEGA 327.00 ( 452531 ) ( 6 ) SHIVM 1,456.00 ( 37396 ) ( 9 ) NLG 1,169.00 ( 26074 ) ( 6 ) SIL 1,251.00 ( 10141 ) ( -9 ) CZBIL 333.00 ( 352743 ) ( 7 ) SINDU 268.00 ( 203014 ) ( 22 ) RHPL 486.00 ( 118813 ) ( -9 ) VLBS 1,785.00 ( 3619 ) ( -18 ) CFCL 238.00 ( 116149 ) ( 13 ) WOMI 1,796.00 ( 13885 ) ( -9 ) CMF2 11.34 ( 128400 ) ( 0.2 ) NMFBS 3,230.00 ( 3587 ) ( -118 ) MNBBL 447.00 ( 198162 ) ( 16 ) MFIL 525.00 ( 103960 ) ( 21 ) SRBL 330.00 ( 200978 ) ( 4 ) UPPER 875.00 ( 150506 ) ( -7 ) PFL 310.00 ( 57857 ) ( -2 ) NRN 529.00 ( 67886 ) ( 14 ) NICA 979.00 ( 331555 ) ( 9 ) DHPL 127.00 ( 73972 ) ( 5 ) SADBL 247.00 ( 152865 ) ( 10 ) SGI 787.00 ( 16774 ) ( -10 ) NCCB 325.00 ( 324905 ) ( 2 ) SIFC 262.00 ( 30438 ) ( 5 ) ACLBSL 1,639.00 ( 6484 ) ( -21 ) NBB 403.00 ( 615629 ) ( 11 ) HBL 542.00 ( 44681 ) ( 22 ) JFL 273.00 ( 28124 ) ( 3 ) GLH 393.00 ( 18195 ) ( -4 ) NMB 440.00 ( 238956 ) ( 3 ) SABSL 1,619.00 ( 12950 ) ( 29 ) LICN 2,347.00 ( 15979 ) ( -21 ) AHPC 261.00 ( 119080 ) ( 1 ) CIT 4,159.00 ( 7320 ) ( 8 ) NBL 457.00 ( 297744 ) ( -2 ) SBL 453.00 ( 262627 ) ( 8 ) GBBL 360.00 ( 309955 ) ( 12 ) SWBBL 1,895.00 ( 21905 ) ( -11 ) MEN 819.00 ( 40059 ) ( -14 ) ADBL 448.00 ( 80699 ) ( 3 ) CCBL 260.00 ( 310444 ) ( 3 ) HDHPC 149.00 ( 171832 ) ( 2 ) RLFL 293.00 ( 58294 ) ( 0 ) PRVU 470.00 ( 326113 ) ( 5 ) GILB 2,501.00 ( 9537 ) ( -7 ) NABIL 1,370.00 ( 168272 ) ( -10 ) SPDL 275.00 ( 49922 ) ( 1 ) SAPDBL 206.00 ( 159936 ) ( 18 ) RSDC 901.00 ( 19076 ) ( -12 ) FMDBL 875.00 ( 48904 ) ( -9 ) MDB 380.00 ( 27294 ) ( -10 ) NHPC 162.00 ( 845205 ) ( -4 ) MLBL 309.00 ( 126615 ) ( -1 ) SLBBL 1,486.00 ( 11009 ) ( -7 ) CBL 243.00 ( 388785 ) ( 5 ) GBLBS 1,205.00 ( 39268 ) ( -3 ) PROFL 193.00 ( 125599 ) ( 15 ) NTC 1,328.00 ( 50011 ) ( 5 ) EBL 814.00 ( 143622 ) ( 13 ) HDL 4,488.00 ( 35540 ) ( 61 ) SHINE 293.00 ( 129653 ) ( 7 ) API 350.00 ( 370351 ) ( 6 ) EICPO 385.00 ( 4480 ) ( -9 ) SJCL 465.00 ( 37153 ) ( -2 ) PICL 885.00 ( 11639 ) ( -8 ) GIC 733.00 ( 12116 ) ( -8 ) CHCL 655.00 ( 79400 ) ( 0 ) PLIC 875.00 ( 24934 ) ( 0 ) BPCL 427.00 ( 45025 ) ( 2 ) GBIME 459.00 ( 438732 ) ( 9 ) LBBL 291.00 ( 222768 ) ( 6 ) DDBL 1,828.00 ( 21827 ) ( -18 ) AKPL 336.00 ( 184237 ) ( 1 ) STC 10,898.00 ( 3023 ) ( -302 ) NLBBL 1,723.00 ( 24485 ) ( -7 ) LLBS 2,124.00 ( 13361 ) ( 38 ) LEC 312.00 ( 65675 ) ( 9 ) KMCDB 1,361.00 ( 10166 ) ( -20 ) SAEF 14.40 ( 280060 ) ( 0.01 ) PRIN 967.00 ( 17923 ) ( -2 ) SIC 1,715.00 ( 12654 ) ( -5 ) GLICL 785.00 ( 36287 ) ( 15 ) NMBMF 1,523.00 ( 17066 ) ( -27 ) HIDCL 444.00 ( 314322 ) ( 22 ) GFCL 275.00 ( 54886 ) ( 6 ) GHL 164.00 ( 16431 ) ( -1 ) KSBBL 368.00 ( 285112 ) ( 16 ) NEF 12.51 ( 135845 ) ( 0.11 ) AIL 899.00 ( 47259 ) ( -1 ) SFCL 247.00 ( 181845 ) ( 18 ) FOWAD 2,987.00 ( 6864 ) ( 7 ) LGIL 835.00 ( 49676 ) ( 3 ) RLI 725.00 ( 31276 ) ( -3 ) EDBL 569.00 ( 33665 ) ( 6 ) NLICL 1,159.00 ( 48582 ) ( 5 ) HGI 764.00 ( 38928 ) ( -11 ) NLIC 2,109.00 ( 41559 ) ( -3 ) RHPC 227.00 ( 218856 ) ( 15 ) CGH 2,490.00 ( 33584 ) ( 5 ) SANIMA 400.00 ( 315442 ) ( 7 ) BARUN 244.00 ( 25275 ) ( -4 ) SBI 432.00 ( 75234 ) ( 11 ) CLBSL 1,290.00 ( 17793 ) ( 5 ) MERO 1,554.00 ( 33709 ) ( -13 ) JOSHI 138.00 ( 12728 ) ( 1 ) PLI 797.00 ( 22334 ) ( -3 ) UMHL 190.00 ( 113768 ) ( 4 ) HPPL 395.00 ( 21794 ) ( -3 ) USLB 2,425.00 ( 1601 ) ( -7 ) BOKL 322.00 ( 213474 ) ( 4 ) UIC 716.00 ( 41184 ) ( -1 ) KBL 339.00 ( 585860 ) ( 11 ) OHL 469.00 ( 8494 ) ( 0 ) UPCL 170.00 ( 96008 ) ( 3 ) UFL 430.00 ( 31691 ) ( 4 ) SCB 608.00 ( 58882 ) ( 0 ) KKHC 134.00 ( 10539 ) ( 2 ) LBL 320.00 ( 230820 ) ( 5 ) CBBL 1,777.00 ( 46504 ) ( -5 ) KPCL 290.00 ( 19518 ) ( 5 ) NABBC 595.00 ( 1330 ) ( 0 ) IGI 1,191.00 ( 42019 ) ( 16 ) SDLBSL 1,600.00 ( 6637 ) ( -40 ) PMHPL 193.00 ( 16407 ) ( 0 ) SLICL 856.00 ( 45187 ) ( 17 ) ICFC 340.00 ( 77489 ) ( 4 ) NGPL 247.00 ( 28382 ) ( -1 ) SLCF 10.01 ( 99430 ) ( 0.02 ) AKJCL 153.00 ( 7084 ) ( 0 ) MLBBL 1,780.00 ( 4588 ) ( -15 ) UMRH 298.00 ( 8954 ) ( 1 ) ALBSL 1,730.00 ( 11282 ) ( 0 ) PPCL 300.00 ( 12945 ) ( -1 ) NUBL 1,835.00 ( 34567 ) ( -34 ) NIB 469.00 ( 126189 ) ( 3 ) MMFDB 1,642.00 ( 6173 ) ( -13 ) EIC 771.00 ( 15723 ) ( -3 ) JSLBB 4,457.00 ( 2401 ) ( -22 ) GIMES1 16.35 ( 205065 ) ( 0.28 ) HURJA 333.00 ( 17122 ) ( 3 ) UNHPL 134.00 ( 40708 ) ( 3 ) KLBSL 1,746.00 ( 1748 ) ( 0 ) GMFIL 254.00 ( 41089 ) ( 3 ) KRBL 216.00 ( 82489 ) ( 19 ) GRDBL 204.00 ( 93653 ) ( 18 ) SEF 12.25 ( 118900 ) ( 0.01 ) SHPC 376.00 ( 77092 ) ( 2 ) LEMF 11.24 ( 77422 ) ( 0.01 ) ILBS 1,690.00 ( 8824 ) ( -9 ) SLBSL 1,408.00 ( 3073 ) ( -17 ) RRHP 375.00 ( 7667 ) ( -1 ) SMFDB 1,567.00 ( 5357 ) ( -18 ) SNLB 1,684.00 ( 3446 ) ( 14 ) PIC 1,292.00 ( 26805 ) ( 5 ) SSHL 234.00 ( 66407 ) ( -1 ) LUK 10.22 ( 8510 ) ( -0.07 ) RMDC 1,215.00 ( 18946 ) ( -14 ) MPFL 236.00 ( 15280 ) ( -9 ) CORBL 674.00 ( 11125 ) ( 20 ) NFS 314.00 ( 16033 ) ( 2 ) MSLB 2,300.00 ( 1089 ) ( -40 ) TRH 321.00 ( 6401 ) ( 1 ) MHNL 258.00 ( 35870 ) ( 0 ) UNL 19,500.00 ( 80 ) ( 213 ) GLBSL 1,810.00 ( 5754 ) ( 31 ) NICL 829.00 ( 61581 ) ( -10 ) BFC 187.00 ( 190207 ) ( 17 ) NMB50 12.57 ( 48200 ) ( 0.15 ) GUFL 500.00 ( 61572 ) ( 10 ) CMF1 10.79 ( 86050 ) ( -0.02 ) ALICL 1,310.00 ( 22182 ) ( -10 ) SKBBL 1,745.00 ( 8405 ) ( -9 ) RADHI 496.00 ( 28326 ) ( 4 ) GBIMEP 152.00 ( 2456 ) ( 0 ) NBF2 11.63 ( 124600 ) ( 0.21 ) RBCLPO 15,850.00 ( 851 ) ( -140 ) SLBS 1,900.00 ( 1054 ) ( -25 ) NMBHF1 11.60 ( 14710 ) ( -0.01 ) SHL 201.00 ( 14735 ) ( 1 ) NHDL 321.00 ( 1965 ) ( -4 ) SMFBS 2,512.00 ( 1396 ) ( -90 ) GMFBS 1,770.00 ( 2760 ) ( -5 ) BNT 9,599.00 ( 452 ) ( -1 ) NIBLPF 12.60 ( 78662 ) ( 0.03 ) HBLD83 1,051.00 ( 75 ) ( 1 ) NIBSF1 13.54 ( 57000 ) ( 0.08 ) JLI 565.00 ( 789 ) ( 51 ) SMB 2,400.00 ( 4294 ) ( 40 ) CHL 295.00 ( 87787 ) ( 26 ) NICGF 12.50 ( 191000 ) ( -0.15 ) KBLD86 1,060.00 ( 25 ) ( 0 ) PBLD84 1,066.00 ( 220 ) ( -21 ) RBCL 18,250.00 ( 1011 ) ( 240 ) SFMF 13.04 ( 198499 ) ( 0.13 ) NIBPO 400.00 ( 34748 ) ( 1 ) SIGS2 12.49 ( 41500 ) ( 0.19 ) NICBF 11.75 ( 41470 ) ( 0.25 ) ICFCD83 1,162.00 ( 150 ) ( -18 ) NICAD8283 1,125.00 ( 160 ) ( -3 ) NBBD2085 1,046.00 ( 25 ) ( 1 ) MLBSL 1,208.00 ( 70 ) ( 109 ) NICLPO 292.00 ( 16930 ) ( 0 ) SRBLD83 1,060.00 ( 316 ) ( -20 ) SAND2085 1,050.00 ( 100 ) ( 0 ) SBIBD86 1,046.00 ( 50 ) ( 0 ) MNBBLP 220.00 ( 3330 ) ( 0 ) CCBLPO 112.00 ( 10735 ) ( 0 ) CLBSLP 665.00 ( 16158 ) ( 0 ) NCCBPO 121.00 ( 11182 ) ( 0 ) EBLCP 753.00 ( 57 ) ( 28 )

Start Date End Date \| Total Rows \|
S.N.	Stock Symbol	Closing Price Average	Total Traded Amount	Total Traded Shares	Weighted Average	Closing Price	Closing Date
21	CBL	218.53	4,758,339,474	21,313,146	223.26	243.00	2021-04-15
22	CBLPO	101.67	34,635,530	339,775	101.94	101.00	2021-04-15
23	CCBL	236.46	4,186,496,855	17,416,244	240.38	260.00	2021-04-15
24	CCBLPO	112.00	150,586,240	1,344,520	112.00	112.00	2021-04-15
25	CFCL	196.68	431,423,626	2,098,716	205.57	238.00	2021-04-15
26	CGH	1,104.71	1,963,794,969	916,835	2,141.93	2,490.00	2021-04-15
27	CHCL	571.90	3,640,026,932	6,154,340	591.46	655.00	2021-04-15
28	CHL	189.46	389,659,637	1,923,149	202.62	295.00	2021-04-15
29	CIT	4,270.96	6,937,215,923	1,621,234	4,278.97	4,159.00	2021-04-15
30	CLBSL	1,031.25	1,410,459,235	1,320,138	1,068.42	1,290.00	2021-04-15
31	CMF1	10.25	59,740,925	5,776,585	10.34	10.79	2021-04-15
32	CMF2	10.33	52,360,781	4,934,322	10.61	11.34	2021-04-15
33	CORBL	519.10	367,819,294	658,827	558.29	674.00	2021-04-15
34	CZBIL	292.44	4,139,094,207	14,088,617	293.79	333.00	2021-04-15
35	CZBILP	171.00	1,588,761	9,291	171.00	171.00	2021-04-15
36	DDBL	1,762.00	7,774,715,734	4,194,018	1,853.76	1,828.00	2021-04-15
37	DDBLPO	545.00	17,221,585	24,000	717.57	545.00	2021-04-15
38	DHPL	114.17	234,669,991	1,992,003	117.81	127.00	2021-04-15
39	EBL	768.98	5,161,204,770	6,598,065	782.23	814.00	2021-04-15
40	EBLCP	689.12	3,957,457	5,700	694.29	753.00	2021-04-15
Page 2/5 «First ‹Prev 123 4 5

QUICK QUOTE