| S.N. | Stock Symbol | Closing Price Average | Total Traded Amount | Total Traded Shares | Weighted Average | Closing Price | Closing Date | ||
| 21 | CBBLPO | 493.79 | 187,747,990 | 378,573 | 495.94 | 470.00 | 2019-10-20 | ||
| 22 | CBL | 149.56 | 986,495,686 | 6,483,779 | 152.15 | 142.00 | 2019-10-20 | ||
| 23 | CBLPO | 103.54 | 299,872,236 | 2,965,642 | 101.12 | 100.00 | 2019-10-20 | ||
| 24 | CCBL | 166.23 | 632,721,764 | 3,713,725 | 170.37 | 154.00 | 2019-10-20 | ||
| 25 | CCBLPO | 131.73 | 46,697,052 | 357,005 | 130.80 | 122.00 | 2019-10-20 | ||
| 26 | CEFL | 104.30 | 19,862,265 | 187,671 | 105.84 | 111.00 | 2019-10-20 | ||
| 27 | CEFLPO | 100.00 | 19,933,500 | 199,335 | 100.00 | 100.00 | 2019-10-20 | ||
| 28 | CFCL | 115.41 | 40,025,501 | 344,418 | 116.21 | 107.00 | 2019-10-20 | ||
| 29 | CHCL | 488.97 | 497,892,893 | 979,941 | 508.08 | 423.00 | 2019-10-20 | ||
| 30 | CHL | 88.42 | 1,859,434 | 20,849 | 89.19 | 80.00 | 2019-10-20 | ||
| 31 | CHLBS | 470.39 | 18,026,618 | 38,736 | 465.37 | 464.00 | 2019-10-20 | ||
| 32 | CIT | 2,330.38 | 578,051,068 | 243,087 | 2,377.96 | 1,770.00 | 2019-10-20 | ||
| 33 | CLBSL | 522.74 | 21,752,788 | 41,331 | 526.31 | 475.00 | 2019-10-20 | ||
| 34 | CMB | 140.00 | 7,228,496 | 328,568 | 22.00 | 140.00 | 2019-10-20 | ||
| 35 | CMF1 | 9.62 | 6,584,874 | 674,720 | 9.76 | 8.66 | 2019-10-20 | ||
| 36 | CORBL | 115.89 | 15,431,360 | 125,100 | 123.35 | 104.00 | 2019-10-20 | ||
| 37 | CZBIL | 218.95 | 571,828,155 | 2,567,504 | 222.72 | 193.00 | 2019-10-20 | ||
| 38 | CZBILP | 154.50 | 8,400,760 | 56,434 | 148.86 | 150.00 | 2019-10-20 | ||
| 39 | DBBL | 138.42 | 383,982,581 | 2,701,478 | 142.14 | 126.00 | 2019-10-20 | ||
| 40 | DBBLPO | 105.00 | 12,796,470 | 159,442 | 80.26 | 105.00 | 2019-10-20 | ||