As of 2021-01-20    11:32:02   
AHPC 236.00 ( 2996 ) ( 3 )    ADBL 446.00 ( 1424 ) ( -3 )    SBL 400.00 ( 12354 ) ( 1 )    BFC 177.00 ( 52338 ) ( 16 )    NTC 1,348.00 ( 12580 ) ( 8 )    NLIC 2,836.00 ( 65633 ) ( 147 )    SPDL 225.00 ( 1504 ) ( 2 )    SHIVM 1,648.00 ( 4997 ) ( 10 )    BOKL 323.00 ( 36936 ) ( 6 )    MEN 397.00 ( 340 ) ( -3 )    GUFL 369.00 ( 15694 ) ( 17 )    NABBC 711.00 ( 3548 ) ( 32 )    PCBL 442.00 ( 13673 ) ( 0 )    SLICL 812.00 ( 3917 ) ( 2 )    CLBSL 1,030.00 ( 2607 ) ( -5 )    GBLBS 671.00 ( 4699 ) ( -4 )    UIC 540.00 ( 25858 ) ( 16 )    MFIL 422.00 ( 3805 ) ( -13 )    SCB 662.00 ( 3767 ) ( -1 )    SFCL 169.00 ( 4439 ) ( 0 )    PMHPL 130.00 ( 30 ) ( -1 )    RADHI 285.00 ( 1414 ) ( 3 )    ALICL 1,098.00 ( 4260 ) ( 1 )    NIB 482.00 ( 5999 ) ( -1 )    IGI 900.00 ( 1942 ) ( 0 )    MEGA 287.00 ( 25475 ) ( -1 )    CCBL 216.00 ( 16916 ) ( -1 )    GMFBS 1,342.00 ( 20 ) ( -25 )    SINDU 170.00 ( 3450 ) ( 1 )    NRIC 1,500.00 ( 19116 ) ( 7 )    PROFL 174.00 ( 25935 ) ( 9 )    SIFC 217.00 ( 3517 ) ( 1 )    MBL 300.00 ( 19593 ) ( 7 )    NIL 1,307.00 ( 4457 ) ( 1 )    PIC 1,085.00 ( 11163 ) ( 29 )    SANIMA 358.00 ( 4897 ) ( 0 )    NBB 295.00 ( 13385 ) ( 0 )    RLFL 209.00 ( 32768 ) ( 11 )    NICA 899.00 ( 11964 ) ( -1 )    KRBL 159.00 ( 6503 ) ( 5 )    PRVU 464.00 ( 64970 ) ( 5 )    ICFC 318.00 ( 11404 ) ( 7 )    GBBL 358.00 ( 7338 ) ( -2 )    LGIL 674.00 ( 7720 ) ( -4 )    SAPDBL 184.00 ( 18629 ) ( 12 )    SICL 1,895.00 ( 10822 ) ( 33 )    GBIME 333.00 ( 16650 ) ( -1 )    MPFL 180.00 ( 13793 ) ( 8 )    GLICL 665.00 ( 6485 ) ( -12 )    CBL 220.00 ( 39392 ) ( 3 )    CZBIL 292.00 ( 13340 ) ( 2 )    CIT 3,440.00 ( 1103 ) ( -20 )    SBI 448.00 ( 4165 ) ( 2 )    PLI 380.00 ( 30 ) ( 21 )    NICGF 11.00 ( 2700 ) ( -0.1 )    KBL 283.00 ( 23729 ) ( -1 )    SGI 618.00 ( 3200 ) ( 10 )    CHCL 570.00 ( 5427 ) ( -3 )    BPCL 404.00 ( 1595 ) ( 5 )    MNBBL 390.00 ( 5683 ) ( -3 )    JBBL 225.00 ( 3852 ) ( -1 )    HIDCL 330.00 ( 34258 ) ( 3 )    KSBBL 284.00 ( 23647 ) ( -4 )    PRIN 802.00 ( 996 ) ( 2 )    ALBSL 1,330.00 ( 1457 ) ( 6 )    BARUN 240.00 ( 14145 ) ( -8 )    GIC 617.00 ( 2380 ) ( -3 )    JOSHI 111.00 ( 540 ) ( -2 )    UNHPL 111.00 ( 500 ) ( 0 )    LBBL 240.00 ( 18760 ) ( 0 )    NLICL 1,068.00 ( 3300 ) ( -2 )    CORBL 498.00 ( 3060 ) ( 45 )    RRHP 265.00 ( 4740 ) ( 15 )    UPPER 484.00 ( 9643 ) ( 6 )    FOWAD 2,601.00 ( 1642 ) ( 81 )    NGPL 226.00 ( 1000 ) ( 1 )    SMFBS 1,809.00 ( 41 ) ( 34 )    UMRH 229.00 ( 230 ) ( 13 )    NICL 726.00 ( 15172 ) ( 0 )    NCCB 331.00 ( 7693 ) ( 0 )    NABIL 1,110.00 ( 14431 ) ( -7 )    NMB 434.00 ( 25384 ) ( -2 )    NHPC 116.00 ( 10640 ) ( -1 )    RHPL 321.00 ( 6470 ) ( 1 )    ACLBSL 1,338.00 ( 1862 ) ( -13 )    NBF2 10.20 ( 4000 ) ( -0.14 )    SADBL 210.00 ( 3003 ) ( 0 )    SRBL 276.00 ( 3095 ) ( 1 )    MLBL 288.00 ( 20137 ) ( 4 )    LICN 2,265.00 ( 895 ) ( 25 )    SNLB 1,177.00 ( 810 ) ( -1 )    SDLBSL 1,224.00 ( 1230 ) ( -26 )    PFL 223.00 ( 4403 ) ( 9 )    NBL 356.00 ( 14503 ) ( -4 )    PLIC 826.00 ( 3900 ) ( 1 )    UMHL 164.00 ( 3175 ) ( 1 )    MHNL 189.00 ( 110 ) ( 1 )    PPCL 211.00 ( 190 ) ( 2 )    AKJCL 131.00 ( 70 ) ( -2 )    RLI 625.00 ( 5360 ) ( -1 )    EBL 810.00 ( 9882 ) ( -11 )    KKHC 108.00 ( 58 ) ( -1 )    PICL 650.00 ( 6510 ) ( 2 )    CBBL 1,356.00 ( 70 ) ( -14 )    HDL 4,399.00 ( 682 ) ( 8 )    CFCL 204.00 ( 6566 ) ( 5 )    DDBL 1,650.00 ( 4849 ) ( -15 )    SIC 1,122.00 ( 1070 ) ( 2 )    AKPL 271.00 ( 8739 ) ( 2 )    AIL 670.00 ( 1660 ) ( -10 )    GFCL 248.00 ( 1810 ) ( 8 )    NRN 363.00 ( 350 ) ( -2 )    LBL 278.00 ( 3624 ) ( 1 )    OHL 506.00 ( 730 ) ( 18 )    UPCL 131.00 ( 1420 ) ( 0 )    SLBS 1,500.00 ( 873 ) ( 30 )    KMCDB 1,160.00 ( 1190 ) ( -6 )    SHINE 267.00 ( 14752 ) ( 2 )    NICBF 10.22 ( 200 ) ( -0.19 )    GRDBL 170.00 ( 1431 ) ( -2 )    SIL 970.00 ( 1252 ) ( 11 )    KPCL 211.00 ( 360 ) ( 0 )    HPPL 231.00 ( 758 ) ( 0 )    EIC 644.00 ( 1780 ) ( 2 )    MSMBS 1,060.00 ( 783 ) ( 10 )    GILB 1,575.00 ( 50 ) ( 5 )    SIGS2 11.20 ( 100 ) ( -0.07 )    LEC 222.00 ( 1220 ) ( -1 )    NLBBL 1,295.00 ( 915 ) ( 5 )    FMDBL 680.00 ( 3835 ) ( -2 )    SABSL 1,273.00 ( 96 ) ( -5 )    SJCL 281.00 ( 1460 ) ( -1 )    MDB 353.00 ( 180 ) ( -7 )    HDHPC 129.00 ( 4338 ) ( 3 )    API 259.00 ( 7050 ) ( 0 )    NUBL 1,494.00 ( 2468 ) ( 1 )    USLB 1,595.00 ( 431 ) ( -5 )    SWBBL 1,831.00 ( 390 ) ( -28 )    JSLBB 2,300.00 ( 30 ) ( 10 )    SMB 1,346.00 ( 593 ) ( 46 )    TRH 324.00 ( 718 ) ( -7 )    NEF 10.92 ( 1683 ) ( 0.04 )    GLBSL 1,064.00 ( 20 ) ( -20 )    BNT 9,145.00 ( 10 ) ( 5 )    NFS 326.00 ( 5983 ) ( 29 )    RSDC 686.00 ( 600 ) ( 4 )    MSLB 1,812.00 ( 31 ) ( 7 )    SHPC 323.00 ( 1170 ) ( -2 )    SHL 212.00 ( 2957 ) ( 4 )    SLBSL 1,300.00 ( 244 ) ( -9 )    RHPC 163.00 ( 397 ) ( 5 )    SLBBLP 642.00 ( 3750 ) ( 0 )    STC 8,099.00 ( 119 ) ( -75 )    GMFIL 216.00 ( 8032 ) ( 4 )    BBC 3,210.00 ( 190 ) ( -55 )    SLBBL 1,280.00 ( 120 ) ( -4 )    JFL 300.00 ( 1927 ) ( -1 )    HBL 570.00 ( 175 ) ( 3 )    HBLD83 1,050.00 ( 25 ) ( 0 )    MLBBL 1,479.00 ( 145 ) ( 9 )    ILBS 1,382.00 ( 1083 ) ( 12 )    NMBMF 1,154.00 ( 345 ) ( -23 )    MERO 1,030.00 ( 10 ) ( 1 )    KLBSL 1,350.00 ( 20 ) ( 0 )    EICPO 282.00 ( 2048 ) ( -9 )    HGI 693.00 ( 852 ) ( 6 )    DHPL 106.00 ( 122 ) ( -2 )    SKBBL 1,670.00 ( 248 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
21 CBBLPO 576.14 129,162,935 226,045 571.40 570.00 2021-01-19
22 CBL 178.05 2,887,247,190 15,630,376 184.72 217.00 2021-01-19
23 CBLPO 101.00 5,376,100 53,141 101.17 102.00 2021-01-19
24 CCBL 199.31 2,419,829,737 11,800,773 205.06 217.00 2021-01-19
25 CCBLPO 112.00 213,120,320 1,902,860 112.00 112.00 2021-01-19
26 CFCL 166.38 275,356,202 1,612,174 170.80 199.00 2021-01-19
27 CHCL 538.49 3,280,027,652 5,813,476 564.21 573.00 2021-01-19
28 CHL 160.40 222,661,254 1,365,080 163.11 171.00 2021-01-19
29 CIT 4,070.04 6,003,484,692 1,402,630 4,280.16 3,460.00 2021-01-19
30 CLBSL 755.86 516,198,062 619,045 833.86 1,035.00 2021-01-19
31 CMF1 10.07 78,685,903 7,636,580 10.30 10.08 2021-01-19
32 CMF2 9.87 6,004,417 603,210 9.95 10.33 2021-01-19
33 CORBL 216.99 112,628,057 459,790 244.96 453.00 2021-01-19
34 CZBIL 239.93 3,078,425,644 12,277,116 250.75 290.00 2021-01-19
35 CZBILP 150.00 17,271,450 115,143 150.00 150.00 2021-01-19
36 DDBL 1,154.95 3,315,707,820 2,676,412 1,238.86 1,665.00 2021-01-19
37 DHPL 112.36 176,851,868 1,539,136 114.90 108.00 2021-01-19
38 EBL 719.28 3,973,072,013 5,454,095 728.46 821.00 2021-01-19
39 EBLCP 645.12 2,923,117 4,495 650.30 681.00 2021-01-19
40 EDBL 338.19 224,675,579 652,260 344.46 397.00 2021-01-19
Terms of Use
Top