As of 2021-01-20    13:08:02   
NMB 434.00 ( 83538 ) ( -2 )    MEN 399.00 ( 5340 ) ( -1 )    GIMES1 12.95 ( 36979 ) ( 0.03 )    UPPER 477.00 ( 67952 ) ( -1 )    GBBL 353.00 ( 64567 ) ( -7 )    SWBBL 1,864.00 ( 8309 ) ( 5 )    HURJA 198.00 ( 3760 ) ( -2 )    NTC 1,334.00 ( 46349 ) ( -6 )    PPCL 208.00 ( 4610 ) ( -1 )    RADHI 286.00 ( 6579 ) ( 4 )    SANIMA 360.00 ( 43345 ) ( 2 )    NCCB 332.00 ( 89857 ) ( 1 )    UIC 546.00 ( 149143 ) ( 22 )    NRN 362.00 ( 4010 ) ( -3 )    AKPL 267.00 ( 58541 ) ( -2 )    KBL 281.00 ( 224484 ) ( -3 )    BBC 3,200.00 ( 1280 ) ( -65 )    RHPC 160.00 ( 7732 ) ( 2 )    ILBS 1,390.00 ( 6377 ) ( 20 )    SHL 202.00 ( 26182 ) ( -6 )    FMDBL 675.00 ( 20826 ) ( -7 )    SHIVM 1,620.00 ( 26939 ) ( -18 )    IGI 900.00 ( 14572 ) ( 0 )    JSLBB 2,480.00 ( 2501 ) ( 190 )    CZBIL 292.00 ( 94298 ) ( 2 )    PCBL 439.00 ( 65497 ) ( -3 )    MBL 301.00 ( 173393 ) ( 8 )    JOSHI 111.00 ( 2869 ) ( -2 )    SBL 400.00 ( 52438 ) ( 1 )    SICL 1,932.00 ( 56992 ) ( 70 )    LEC 226.00 ( 10545 ) ( 3 )    RHPL 324.00 ( 48050 ) ( 4 )    PRVU 454.00 ( 316497 ) ( -5 )    PMHPL 131.00 ( 430 ) ( 0 )    STC 8,070.00 ( 1066 ) ( -104 )    SDLBSL 1,222.00 ( 3580 ) ( -28 )    NICL 720.00 ( 32147 ) ( -6 )    RLI 628.00 ( 16994 ) ( 2 )    RLFL 216.00 ( 106802 ) ( 18 )    MNBBL 385.00 ( 34158 ) ( -8 )    HIDCL 328.00 ( 91446 ) ( 1 )    KKHC 108.00 ( 293 ) ( -1 )    SCB 656.00 ( 21662 ) ( -7 )    KPCL 209.00 ( 1160 ) ( -2 )    PRIN 789.00 ( 31246 ) ( -11 )    NICA 889.00 ( 107672 ) ( -11 )    BFC 177.00 ( 88096 ) ( 16 )    KSBBL 275.00 ( 105249 ) ( -13 )    LBL 280.00 ( 57817 ) ( 3 )    UMRH 217.00 ( 2624 ) ( 1 )    AIL 673.00 ( 7965 ) ( -7 )    GIC 613.00 ( 9871 ) ( -7 )    GBIME 334.00 ( 69073 ) ( 0 )    CBL 219.00 ( 250931 ) ( 2 )    SGI 612.00 ( 10945 ) ( 4 )    CCBL 218.00 ( 68756 ) ( 1 )    NLIC 2,835.00 ( 138892 ) ( 146 )    GMFBS 1,355.00 ( 597 ) ( -12 )    SLICL 811.00 ( 23323 ) ( 1 )    CLBSL 1,000.00 ( 10994 ) ( -35 )    SAPDBL 189.00 ( 105915 ) ( 17 )    EIC 638.00 ( 17615 ) ( -4 )    HDHPC 130.00 ( 21728 ) ( 4 )    EBL 813.00 ( 29680 ) ( -8 )    KMCDB 1,162.00 ( 5912 ) ( -4 )    NRIC 1,480.00 ( 103200 ) ( -13 )    SKBBL 1,666.00 ( 9575 ) ( -4 )    FOWAD 2,653.00 ( 12112 ) ( 133 )    SLBSL 1,276.00 ( 2539 ) ( -33 )    NLG 872.00 ( 9267 ) ( -28 )    JBBL 224.00 ( 22169 ) ( -2 )    NHPC 116.00 ( 31887 ) ( -1 )    MHNL 187.00 ( 2405 ) ( -1 )    NUBL 1,497.00 ( 8895 ) ( 4 )    MEGA 287.00 ( 131771 ) ( -1 )    NBF2 10.31 ( 66800 ) ( -0.03 )    GMFIL 222.00 ( 20805 ) ( 10 )    GBLBS 661.00 ( 21873 ) ( -14 )    GUFL 363.00 ( 42515 ) ( 11 )    PROFL 176.00 ( 97880 ) ( 11 )    USLB 1,582.00 ( 846 ) ( -18 )    ADBL 444.00 ( 21438 ) ( -5 )    NGPL 225.00 ( 9843 ) ( 0 )    GLICL 668.00 ( 25277 ) ( -9 )    LGIL 670.00 ( 26041 ) ( -8 )    PICL 649.00 ( 47286 ) ( 1 )    KRBL 165.00 ( 62846 ) ( 11 )    CBBL 1,355.00 ( 19351 ) ( -15 )    DHPL 111.00 ( 4987 ) ( 3 )    ALBSL 1,288.00 ( 4843 ) ( -36 )    RSDC 668.00 ( 6071 ) ( -14 )    SFCL 179.00 ( 43863 ) ( 10 )    NIBPO 430.00 ( 18277 ) ( 2 )    UPCL 132.00 ( 19440 ) ( 1 )    BARUN 244.00 ( 26482 ) ( -4 )    UNHPL 111.00 ( 2350 ) ( 0 )    MERO 1,011.00 ( 6481 ) ( -18 )    SABSL 1,260.00 ( 1912 ) ( -18 )    NBL 356.00 ( 69585 ) ( -4 )    NABIL 1,108.00 ( 42362 ) ( -9 )    GFCL 247.00 ( 16609 ) ( 7 )    SLBBL 1,261.00 ( 7564 ) ( -23 )    DDBL 1,645.00 ( 19512 ) ( -20 )    GHL 115.00 ( 2800 ) ( -1 )    CFCL 211.00 ( 43703 ) ( 12 )    RRHP 268.00 ( 15620 ) ( 18 )    MLBL 284.00 ( 61310 ) ( 0 )    BPCL 394.00 ( 35438 ) ( -5 )    SBI 441.00 ( 21962 ) ( -5 )    BOKL 325.00 ( 143108 ) ( 8 )    SADBL 211.00 ( 32583 ) ( 1 )    SHPC 322.00 ( 12770 ) ( -3 )    SRBL 280.00 ( 89403 ) ( 5 )    ACLBSL 1,322.00 ( 8373 ) ( -29 )    NIL 1,305.00 ( 24555 ) ( -1 )    SJCL 282.00 ( 11727 ) ( 0 )    SIFC 230.00 ( 64737 ) ( 14 )    SSHL 150.00 ( 14480 ) ( 5 )    MLBBL 1,491.00 ( 2999 ) ( 21 )    NBB 298.00 ( 66122 ) ( 3 )    NICBF 10.36 ( 1800 ) ( -0.05 )    NIB 480.00 ( 26261 ) ( -3 )    HDL 4,382.00 ( 7930 ) ( -9 )    ALICL 1,092.00 ( 24747 ) ( -5 )    PLI 394.00 ( 130 ) ( 35 )    PIC 1,071.00 ( 37791 ) ( 15 )    SIC 1,115.00 ( 4248 ) ( -5 )    AHPC 236.00 ( 32199 ) ( 3 )    CIT 3,439.00 ( 6659 ) ( -21 )    MFIL 427.00 ( 19196 ) ( -8 )    JFL 294.00 ( 9712 ) ( -7 )    HPPL 230.00 ( 2722 ) ( -1 )    NLICL 1,070.00 ( 28950 ) ( 0 )    KLBSL 1,320.00 ( 1522 ) ( -30 )    LICN 2,300.00 ( 10876 ) ( 60 )    MMFDB 1,330.00 ( 1191 ) ( -5 )    PLIC 820.00 ( 22803 ) ( -5 )    PFL 221.00 ( 28235 ) ( 7 )    NMBMF 1,160.00 ( 3692 ) ( -17 )    SNLB 1,190.00 ( 3174 ) ( 12 )    CHL 172.00 ( 2322 ) ( 1 )    SIL 971.00 ( 4660 ) ( 12 )    MSMBS 1,060.00 ( 1763 ) ( 10 )    API 257.00 ( 22315 ) ( -2 )    NICGF 11.30 ( 18210 ) ( 0.2 )    SLBS 1,494.00 ( 2885 ) ( 24 )    SFMF 11.52 ( 7300 ) ( 0.82 )    CHCL 573.00 ( 13001 ) ( 0 )    GILB 1,536.00 ( 1197 ) ( -34 )    RMDC 1,146.00 ( 10267 ) ( -16 )    LUK 9.55 ( 2350 ) ( -0.24 )    SINDU 173.00 ( 44222 ) ( 4 )    HGI 685.00 ( 13389 ) ( -2 )    NIBSF1 11.93 ( 5000 ) ( -0.04 )    ICFC 319.00 ( 48654 ) ( 8 )    SHINE 265.00 ( 23611 ) ( 0 )    HBL 564.00 ( 6507 ) ( -3 )    NMBHF1 10.68 ( 43849 ) ( -0.01 )    SMFBS 1,772.00 ( 525 ) ( -3 )    MSLB 1,831.00 ( 3685 ) ( 26 )    GLBSL 1,065.00 ( 1247 ) ( -19 )    CMF2 9.98 ( 1400 ) ( -0.35 )    MPFL 176.00 ( 39703 ) ( 4 )    CMF1 10.00 ( 7500 ) ( -0.08 )    NLBBL 1,291.00 ( 7764 ) ( 1 )    LBBL 238.00 ( 51667 ) ( -2 )    AKJCL 129.00 ( 2040 ) ( -4 )    TRH 320.00 ( 9580 ) ( -11 )    SMFDB 1,064.00 ( 4202 ) ( -84 )    NHDL 244.00 ( 3336 ) ( 8 )    UMHL 163.00 ( 11212 ) ( 0 )    LLBS 1,573.00 ( 967 ) ( -17 )    UFL 315.00 ( 4020 ) ( -3 )    NIBLPF 11.61 ( 4806 ) ( -0.06 )    SMB 1,360.00 ( 1154 ) ( 60 )    VLBS 1,234.00 ( 1642 ) ( 9 )    SPDL 224.00 ( 10026 ) ( 1 )    EICPO 287.00 ( 3972 ) ( -4 )    NEF 10.91 ( 32422 ) ( 0.03 )    SAEF 12.55 ( 51500 ) ( -0.15 )    SEF 10.86 ( 5500 ) ( -0.06 )    SBLD2082 1,083.00 ( 115 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    OHL 490.00 ( 8992 ) ( 2 )    SIGS2 11.20 ( 13950 ) ( -0.07 )    NMFBS 2,392.00 ( 1277 ) ( -42 )    GRDBL 175.00 ( 12153 ) ( 3 )    RBCL 15,551.00 ( 239 ) ( 51 )    RBCLPO 14,700.00 ( 531 ) ( 100 )    EDBL 397.00 ( 2449 ) ( 0 )    NMB50 11.00 ( 2500 ) ( -0.21 )    NFS 326.00 ( 8541 ) ( 29 )    CORBL 498.00 ( 3810 ) ( 45 )    BNT 9,150.00 ( 140 ) ( 10 )    MDB 361.00 ( 1192 ) ( 1 )    HBLD83 1,050.00 ( 495 ) ( 0 )    NABBC 746.00 ( 7765 ) ( 67 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    LEMF 10.10 ( 6000 ) ( -0.05 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
41 EDBLPO 194.00 2,522,000 13,000 194.00 194.00 2021-01-19
42 EIC 553.36 1,315,322,576 2,303,118 571.11 642.00 2021-01-19
43 EICPO 280.13 100,730,700 355,266 283.54 291.00 2021-01-19
44 FMDBL 595.63 1,830,212,061 2,967,610 616.73 682.00 2021-01-19
45 FOWAD 1,886.75 1,136,776,251 542,418 2,095.76 2,520.00 2021-01-19
46 GBBL 280.04 1,761,845,617 6,007,953 293.25 360.00 2021-01-19
47 GBBLPO 197.00 22,476,715 114,095 197.00 197.00 2021-01-19
48 GBD80/81 1,046.28 4,910,650 4,675 1,050.41 1,051.00 2021-01-19
49 GBIME 308.44 5,909,352,319 18,404,725 321.08 334.00 2021-01-19
50 GBIMEP 150.11 444,649,750 2,949,150 150.77 151.00 2021-01-19
51 GBLBS 571.25 1,398,344,269 2,336,396 598.50 675.00 2021-01-19
52 GBLBSP 187.00 637,748 3,194 199.67 187.00 2021-01-19
53 GFCL 202.70 233,771,042 1,141,838 204.73 240.00 2021-01-19
54 GGBSL 799.52 10,917,985 13,591 803.32 830.00 2021-01-19
55 GHL 121.16 83,841,529 677,262 123.79 116.00 2021-01-19
56 GIC 552.16 811,519,603 1,422,124 570.64 620.00 2021-01-19
57 GILB 1,396.96 667,025,197 429,421 1,553.31 1,570.00 2021-01-19
58 GIMES1 10.66 188,022,744 16,817,926 11.18 12.92 2021-01-19
59 GLBSL 796.16 147,451,337 175,587 839.76 1,084.00 2021-01-19
60 GLICL 622.45 2,163,879,547 3,444,104 628.29 677.00 2021-01-19
Terms of Use
Top