As of 2017-03-01    15:00:00   
ADBL 430.00 ( 5008 ) ( 9 )    AHPC 213.00 ( 3317 ) ( 5 )    ALDBL 255.00 ( 162 ) ( -5 )    ALICL 1,160.00 ( 2941 ) ( 61 )    API 350.00 ( 4175 ) ( 14 )    ARUN 157.00 ( 260 ) ( -5 )    BARUN 230.00 ( 40 ) ( -3 )    BOKL 415.00 ( 8384 ) ( 6 )    BPCL 476.00 ( 1720 ) ( -14 )    CBBL 991.00 ( 961 ) ( 56 )    CBL 215.00 ( 4217 ) ( 7 )    CCBL 292.00 ( 4937 ) ( 7 )    CHCL 718.00 ( 1553 ) ( 4 )    CIT 3,068.00 ( 768 ) ( -26 )    CZBIL 430.00 ( 11877 ) ( 8 )    DBBL 190.00 ( 5217 ) ( 0 )    DDBL 905.00 ( 1540 ) ( 5 )    DHPL 230.00 ( 267 ) ( -5 )    EBL 1,700.00 ( 3305 ) ( 19 )    EDBL 620.00 ( 236 ) ( 14 )    EIC 1,335.00 ( 2040 ) ( 47 )    FMDBL 733.00 ( 2394 ) ( -9 )    GBBL 319.00 ( 3452 ) ( 1 )    GBIME 388.00 ( 2900 ) ( 3 )    GFCL 223.00 ( 910 ) ( -2 )    GLICL 639.00 ( 4417 ) ( 30 )    GMFIL 200.00 ( 653 ) ( 0 )    GRDBL 373.00 ( 178 ) ( -28 )    HAMRO 385.00 ( 2607 ) ( 0 )    HBL 830.00 ( 88 ) ( 15 )    HGI 1,045.00 ( 3489 ) ( 65 )    HIDCL 190.00 ( 9066 ) ( 2 )    ICFC 235.00 ( 2191 ) ( 8 )    ILFCM 630.00 ( 215 ) ( 0 )    JBBL 253.00 ( 516 ) ( 3 )    JFL 210.00 ( 211 ) ( 3 )    JSLBB 1,625.00 ( 210 ) ( 121 )    KBBL 300.00 ( 1095 ) ( 2 )    KBL 513.00 ( 76778 ) ( -2 )    KKHC 210.00 ( 236 ) ( -2 )    KMCDB 1,683.00 ( 756 ) ( 33 )    KMFL 1,666.00 ( 10 ) ( -34 )    LBL 695.00 ( 2575 ) ( 10 )    LGIL 1,155.00 ( 3242 ) ( 43 )    LICN 2,060.00 ( 934 ) ( 31 )    LLBS 923.00 ( 362 ) ( 28 )    LVF1 10.24 ( 13000 ) ( -0.01 )    MBL 362.00 ( 7057 ) ( 9 )    MDB 455.00 ( 1717 ) ( -7 )    MERO 752.00 ( 30 ) ( 42 )    MFIL 157.00 ( 1810 ) ( 0 )    MIDBL 535.00 ( 613 ) ( 5 )    MLBL 250.00 ( 7707 ) ( 2 )    MNBBL 672.00 ( 2337 ) ( 21 )    MSMBS 665.00 ( 40 ) ( 0 )    NABIL 1,400.00 ( 8356 ) ( 5 )    NABILP 979.00 ( 2450 ) ( 29 )    NBB 634.00 ( 48397 ) ( 26 )    NBBL 1,790.00 ( 48 ) ( 3 )    NBF1 16.00 ( 2198 ) ( 0 )    NBIL 950.00 ( 350 ) ( 48 )    NBL 351.00 ( 22250 ) ( -3 )    NEF 10.05 ( 49742 ) ( -0.05 )    NGBBL 554.00 ( 5240 ) ( 10 )    NGPL 253.00 ( 709 ) ( 3 )    NHPC 121.00 ( 4700 ) ( 0 )    NIB 670.00 ( 12074 ) ( 1 )    NIBPO 573.00 ( 3412 ) ( 8 )    NIBSF1 10.60 ( 9000 ) ( 0.3 )    NICA 419.00 ( 5816 ) ( 2 )    NICL 749.00 ( 1170 ) ( 39 )    NIL 790.00 ( 2710 ) ( 45 )    NLBBL 1,292.00 ( 1390 ) ( -3 )    NLG 1,029.00 ( 6879 ) ( 59 )    NLIC 2,265.00 ( 10191 ) ( 100 )    NLICL 1,730.00 ( 3860 ) ( 35 )    NMB 453.00 ( 6724 ) ( 8 )    NMBHF1 9.88 ( 4161 ) ( 0.18 )    NMBMF 1,399.00 ( 332 ) ( 19 )    NMBSF1 11.32 ( 500 ) ( 0.22 )    NTC 633.00 ( 970 ) ( 4 )    NUBL 1,239.00 ( 1191 ) ( 7 )    OHL 451.00 ( 26 ) ( -9 )    PCBL 372.00 ( 4557 ) ( 12 )    PFL 216.00 ( 99 ) ( -2 )    PIC 1,243.00 ( 1825 ) ( 113 )    PICL 770.00 ( 5275 ) ( 26 )    PLIC 1,253.00 ( 5704 ) ( 48 )    PRIN 1,025.00 ( 5199 ) ( 26 )    PRVU 308.00 ( 16689 ) ( 3 )    PURBL 282.00 ( 295 ) ( -18 )    RBBBL 340.00 ( 623 ) ( -10 )    RBCL 12,005.00 ( 23 ) ( 5 )    RBCLPO 11,663.00 ( 10 ) ( -237 )    RHPC 185.00 ( 423 ) ( 3 )    RLFL 171.00 ( 236 ) ( -1 )    RMDC 545.00 ( 580 ) ( 5 )    RMFL 928.00 ( 317 ) ( -14 )    RSDC 441.00 ( 72 ) ( 40 )    SADBL 300.00 ( 6666 ) ( 0 )    SAFL 227.00 ( 3840 ) ( 8 )    SAJHA 225.00 ( 186 ) ( 0 )    SANIMA 465.00 ( 9841 ) ( 6 )    SBBLJ 287.00 ( 917 ) ( 12 )    SBI 1,010.00 ( 1950 ) ( 0 )    SBL 550.00 ( 8337 ) ( 10 )    SCB 1,950.00 ( 370 ) ( 12 )    SDBL 297.00 ( 22516 ) ( 13 )    SEOS 10.91 ( 32000 ) ( -0.03 )    SETI 143.00 ( 450 ) ( -10 )    SHBL 406.00 ( 228 ) ( -8 )    SHINE 335.00 ( 200 ) ( 4 )    SHL 268.00 ( 14700 ) ( 7 )    SHPC 820.00 ( 2944 ) ( 5 )    SIC 944.00 ( 3010 ) ( 60 )    SICL 1,750.00 ( 7168 ) ( 30 )    SIGS1 19.99 ( 12000 ) ( 0.39 )    SIL 1,060.00 ( 6778 ) ( 35 )    SINDU 250.00 ( 4555 ) ( -27 )    SKBBL 930.00 ( 840 ) ( 23 )    SKDBL 256.00 ( 207 ) ( -1 )    SLICL 549.00 ( 7066 ) ( 24 )    SMFDB 1,441.00 ( 950 ) ( 0 )    SRBL 399.00 ( 2749 ) ( -1 )    SWBBL 1,141.00 ( 1458 ) ( 22 )    SYFL 135.00 ( 4422 ) ( 11 )    TNBL 309.00 ( 4538 ) ( -2 )    TRH 192.00 ( 500 ) ( 3 )    UFCL 173.00 ( 3572 ) ( 0 )    UFL 204.00 ( 49 ) ( -3 )    UIC 928.00 ( 8230 ) ( 55 )    UNL 29,000.00 ( 20 ) ( 0 )    WDBL 258.00 ( 990 ) ( 13 )    WOMI 1,020.00 ( 211 ) ( 20 )    YETI 228.00 ( 2062 ) ( -1 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
41 PRIN 1,293.31 1,154,289,650 783,016 1,474.16 1,025.00 2017-03-01
42 SIC 1,629.35 162,298,735 120,410 1,347.88 945.00 2017-03-01
43 NBIL 651.51 159,472,537 192,669 827.70 956.00 2017-03-01
44 NLIC 3,116.96 2,213,465,092 733,793 3,016.47 2,265.00 2017-03-01
45 LICN 2,736.04 990,983,585 373,670 2,652.03 2,060.00 2017-03-01
46 PICL 1,296.87 402,446,473 312,795 1,286.61 770.00 2017-03-01
47 LGIL 1,447.79 1,804,257,191 1,135,836 1,588.48 1,155.00 2017-03-01
48 SICL 2,895.71 3,112,944,997 972,120 3,202.22 1,750.00 2017-03-01
49 BNL 1,660.00 166,000 100 1,660.00 1,660.00 2017-03-01
50 NCM 677.25 29,070,177 42,900 677.63 600.00 2017-03-01
51 KBBL 482.91 376,449,468 766,740 490.97 300.00 2017-03-01
52 UFCL 182.87 14,588,661 78,189 186.58 173.00 2017-03-01
53 CIT 4,007.54 1,604,314,595 451,484 3,553.43 3,068.00 2017-03-01
54 BNT 4,721.48 9,151,170 1,948 4,697.73 3,650.00 2017-03-01
55 UNL 29,512.58 52,291,140 1,835 28,496.53 29,580.00 2017-03-01
56 SRS 102.86 68,467,696 674,951 101.44 114.00 2017-03-01
57 LFC 218.98 8,891,374 38,923 228.43 177.00 2017-03-01
58 GFCL 361.45 67,012,470 150,663 444.78 223.00 2017-03-01
59 HDL 639.71 4,623,615 6,670 693.20 591.00 2017-03-01
60 PFL 281.91 39,227,922 126,155 310.95 216.00 2017-03-01
Top