As of 2017-09-25    15:00:00   
ADBL 448.00 ( 2882 ) ( 7 )    AHPC 218.00 ( 4205 ) ( 0 )    AKPL 341.00 ( 1680 ) ( 6 )    ALICL 1,492.00 ( 1561 ) ( 1 )    API 574.00 ( 2257 ) ( -6 )    ARUN 167.00 ( 1500 ) ( -2 )    BARUN 214.00 ( 6728 ) ( -9 )    BBC 2,511.00 ( 696 ) ( -279 )    BHBL 271.00 ( 800 ) ( 0 )    BNT 7,000.00 ( 10 ) ( 134 )    BOKL 439.00 ( 9113 ) ( 4 )    BPCL 624.00 ( 50 ) ( 12 )    CBBL 1,465.00 ( 1257 ) ( 0 )    CBL 230.00 ( 7179 ) ( 1 )    CCBL 229.00 ( 15642 ) ( 5 )    CFCL 189.00 ( 150 ) ( 8 )    CHCL 798.00 ( 2422 ) ( 18 )    CHL 169.00 ( 80 ) ( 6 )    CIT 3,745.00 ( 1280 ) ( 35 )    CLBSL 1,276.00 ( 150 ) ( -22 )    CZBIL 302.00 ( 6454 ) ( 2 )    DBBL 252.00 ( 3157 ) ( 0 )    DDBL 1,240.00 ( 3858 ) ( -26 )    DHPL 147.00 ( 11 ) ( -1 )    EBL 1,215.00 ( 6754 ) ( 10 )    EDBL 441.00 ( 3150 ) ( -8 )    EIC 2,685.00 ( 981 ) ( 35 )    FMDBL 850.00 ( 1286 ) ( 7 )    FOWAD 3,650.00 ( 486 ) ( 39 )    GBBL 261.00 ( 2660 ) ( 4 )    GBIME 379.00 ( 4935 ) ( 3 )    GDBL 368.00 ( 1394 ) ( 3 )    GFCL 177.00 ( 750 ) ( -6 )    GFL 135.00 ( 950 ) ( -2 )    GLICL 1,048.00 ( 935 ) ( 10 )    GMFIL 260.00 ( 200 ) ( 5 )    GRDBL 561.00 ( 40 ) ( 23 )    GUFL 194.00 ( 5408 ) ( -5 )    HAMRO 204.00 ( 4971 ) ( -1 )    HBL 896.00 ( 2014 ) ( 6 )    HGI 739.00 ( 1459 ) ( 9 )    HIDCL 180.00 ( 8135 ) ( -2 )    HPPL 386.00 ( 4750 ) ( -9 )    ICFC 266.00 ( 1600 ) ( -4 )    ICFCPO 150.00 ( 31060 ) ( -3 )    JBBL 185.00 ( 11142 ) ( 2 )    JBNL 254.00 ( 34122 ) ( 7 )    JFL 271.00 ( 1450 ) ( -3 )    JSLBB 3,780.00 ( 202 ) ( -13 )    KADBL 235.00 ( 396 ) ( 1 )    KBBL 295.00 ( 1360 ) ( 5 )    KBL 295.00 ( 8688 ) ( -1 )    KKHC 162.00 ( 444 ) ( 3 )    KMBSL 193.00 ( 120 ) ( 0 )    KMCDB 1,968.00 ( 600 ) ( 8 )    KMFL 2,391.00 ( 370 ) ( 1 )    KNBL 215.00 ( 200 ) ( 0 )    KSBBL 216.00 ( 4141 ) ( 3 )    LBBL 212.00 ( 2424 ) ( 5 )    LBL 335.00 ( 1516 ) ( 3 )    LEMF 9.89 ( 21000 ) ( 0.28 )    LGIL 915.00 ( 1307 ) ( 5 )    LICN 2,100.00 ( 410 ) ( 0 )    LLBS 1,670.00 ( 286 ) ( 20 )    MBL 324.00 ( 9254 ) ( 7 )    MDB 545.00 ( 814 ) ( 5 )    MERO 1,700.00 ( 288 ) ( -20 )    MFIL 145.00 ( 2489 ) ( 0 )    MIDBL 270.00 ( 740 ) ( -6 )    MLBBL 1,280.00 ( 20 ) ( -20 )    MLBL 223.00 ( 6592 ) ( 1 )    MMFDB 2,999.00 ( 559 ) ( 9 )    MNBBL 608.00 ( 5829 ) ( 6 )    MPFL 135.00 ( 10 ) ( 2 )    MSMBS 1,112.00 ( 260 ) ( -6 )    NABIL 1,260.00 ( 2474 ) ( 6 )    NABILP 872.00 ( 2210 ) ( -8 )    NBB 331.00 ( 14030 ) ( 4 )    NBBL 3,820.00 ( 100 ) ( 20 )    NBL 350.00 ( 15093 ) ( 1 )    NCCB 352.00 ( 7766 ) ( 3 )    NCDB 309.00 ( 4751 ) ( 5 )    NEF 10.16 ( 1448 ) ( -0.04 )    NGBBL 705.00 ( 400 ) ( -14 )    NGPL 228.00 ( 110 ) ( 4 )    NHPC 132.00 ( 36600 ) ( 0 )    NIB 757.00 ( 24270 ) ( -3 )    NIBPO 663.00 ( 4958 ) ( -3 )    NICA 356.00 ( 5365 ) ( 6 )    NICL 1,400.00 ( 1265 ) ( -14 )    NIL 921.00 ( 220 ) ( -1 )    NLBBL 1,310.00 ( 1400 ) ( 0 )    NLG 1,531.00 ( 1507 ) ( 32 )    NLIC 1,996.00 ( 5700 ) ( -4 )    NLICL 1,810.00 ( 2659 ) ( 12 )    NMB 488.00 ( 3199 ) ( 8 )    NMBHF1 10.25 ( 12191 ) ( 0.06 )    NMBMF 2,764.00 ( 179 ) ( -30 )    NMBSF1 11.95 ( 13000 ) ( -0.05 )    NMFBS 3,350.00 ( 233 ) ( 30 )    NNLB 2,749.00 ( 387 ) ( 22 )    NTC 712.00 ( 1260 ) ( 2 )    NUBL 2,400.00 ( 2307 ) ( 5 )    ODBL 300.00 ( 6868 ) ( 0 )    OHL 890.00 ( 20 ) ( -10 )    PCBL 435.00 ( 14858 ) ( 6 )    PFL 237.00 ( 660 ) ( 0 )    PIC 1,640.00 ( 100 ) ( 4 )    PICL 1,445.00 ( 1493 ) ( 14 )    PLIC 1,880.00 ( 1323 ) ( -19 )    PRIN 1,141.00 ( 2351 ) ( 9 )    PROFL 236.00 ( 70 ) ( -8 )    PRVU 379.00 ( 9616 ) ( 9 )    PURBL 306.00 ( 1222 ) ( -6 )    RBCL 15,998.00 ( 10 ) ( -2 )    RBCLPO 14,499.00 ( 80 ) ( 229 )    RHPC 164.00 ( 543 ) ( 1 )    RLFL 213.00 ( 989 ) ( -3 )    RMDC 788.00 ( 672 ) ( 8 )    RMDCPO 415.00 ( 25000 ) ( 415 )    RMFL 2,375.00 ( 3576 ) ( 141 )    RSDC 1,340.00 ( 190 ) ( 20 )    SADBL 369.00 ( 2910 ) ( 4 )    SANIMA 341.00 ( 16245 ) ( 6 )    SBBLJ 322.00 ( 2142 ) ( -8 )    SBI 840.00 ( 2990 ) ( -1 )    SBL 427.00 ( 6132 ) ( 4 )    SCB 2,187.00 ( 2791 ) ( 20 )    SEOS 11.93 ( 21400 ) ( 0.23 )    SFFIL 545.00 ( 20 ) ( 20 )    SHINE 412.00 ( 626 ) ( -4 )    SHL 358.00 ( 1255 ) ( 1 )    SHPC 545.00 ( 962 ) ( 4 )    SIC 1,670.00 ( 410 ) ( 0 )    SICL 2,005.00 ( 1849 ) ( 11 )    SIFC 465.00 ( 476 ) ( 5 )    SIGS1 20.81 ( 14200 ) ( 0.01 )    SIL 1,483.00 ( 1493 ) ( -2 )    SINDU 185.00 ( 1220 ) ( 0 )    SKBBL 1,555.00 ( 3302 ) ( 5 )    SKDBL 186.00 ( 330 ) ( 5 )    SLBBL 2,350.00 ( 956 ) ( 0 )    SLICL 950.00 ( 4804 ) ( 10 )    SPDL 167.00 ( 15 ) ( 0 )    SRBL 325.00 ( 15155 ) ( -6 )    SWBBL 1,739.00 ( 559 ) ( -10 )    SYFL 155.00 ( 10112 ) ( 14 )    TNBL 276.00 ( 414 ) ( 5 )    TRH 280.00 ( 1840 ) ( -13 )    UIC 1,298.00 ( 3472 ) ( -22 )    UMHL 261.00 ( 1115 ) ( 5 )    VLBS 1,350.00 ( 655 ) ( 60 )    WMBF 140.00 ( 3125 ) ( 2 )    WOMI 1,920.00 ( 318 ) ( 15 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
81 NEF 10.05 39,678,420 3,936,883 10.08 10.16 2017-09-25
82 DHPL 208.19 7,660,850 36,115 212.12 147.00 2017-09-25
83 NIBLPF 9.98 6,646,491 666,054 9.98 10.00 2017-09-25
84 KMBSLP 102.50 46,737,750 460,610 101.47 100.00 2017-09-25
85 AKPL 409.72 528,223,879 1,244,323 424.51 340.00 2017-09-25
86 FOWAD 3,168.94 999,336,919 274,577 3,639.55 3,650.00 2017-09-25
87 SPDL 237.25 109,902,687 408,505 269.04 167.00 2017-09-25
88 UMHL 331.22 127,959,590 350,890 364.67 261.00 2017-09-25
89 SMATA 427.33 440,450 1,050 419.48 456.00 2017-09-25
90 CORBLP 100.00 880,000 8,800 100.00 100.00 2017-09-25
91 SDESI 343.00 53,146 162 328.06 357.00 2017-09-25
92 LEMF 9.96 1,192,225 119,900 9.94 9.89 2017-09-25
93 CHL 204.16 12,884,204 54,123 238.05 169.00 2017-09-25
94 HPPL 399.23 234,559,066 580,880 403.80 386.00 2017-09-25
95 MSLB 1,642.00 182,060 110 1,655.09 1,658.00 2017-09-25
96 EBLCP 971.98 28,154,217 28,463 989.15 800.00 2017-09-25
97 SIL 1,598.71 1,270,344,613 759,278 1,673.10 1,482.00 2017-09-25
98 NABILP 1,165.77 1,568,796,904 1,344,035 1,167.23 872.00 2017-09-25
99 KBLPO 167.00 45,345,450 294,210 154.13 150.00 2017-09-25
100 LBLPO 265.00 66,250 250 265.00 265.00 2017-09-25
Top