Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 13:10:01
JFL 294.00 ( 9892 ) (
-7
)
PICL 649.00 ( 47361 ) (
1
)
SMFBS 1,772.00 ( 545 ) (
-3
)
RLI 628.00 ( 17084 ) (
2
)
NICA 890.00 ( 110032 ) (
-10
)
RRHP 267.00 ( 15670 ) (
17
)
PRVU 455.00 ( 319252 ) (
-4
)
SBL 399.00 ( 54244 ) (
0
)
BPCL 395.00 ( 36038 ) (
-4
)
MHNL 187.00 ( 2435 ) (
-1
)
HGI 686.00 ( 13489 ) (
-1
)
SANIMA 360.00 ( 43520 ) (
2
)
MBL 300.00 ( 176162 ) (
7
)
SWBBL 1,870.00 ( 9138 ) (
11
)
KBL 281.00 ( 225054 ) (
-3
)
RMDC 1,146.00 ( 10433 ) (
-16
)
CZBIL 293.00 ( 95279 ) (
3
)
FMDBL 675.00 ( 21026 ) (
-7
)
ALBSL 1,309.00 ( 5043 ) (
-15
)
ICFC 318.00 ( 48854 ) (
7
)
SHINE 264.00 ( 23921 ) (
-1
)
NBL 355.00 ( 69910 ) (
-5
)
STC 8,060.00 ( 1116 ) (
-114
)
BARUN 244.00 ( 27482 ) (
-4
)
PIC 1,072.00 ( 38391 ) (
16
)
MEGA 288.00 ( 136396 ) (
0
)
NBB 298.00 ( 66222 ) (
3
)
RBCL 15,600.00 ( 249 ) (
100
)
SABSL 1,261.00 ( 1934 ) (
-17
)
SJCL 282.00 ( 11767 ) (
0
)
NMB50 11.00 ( 30000 ) (
-0.21
)
MERO 1,011.00 ( 6721 ) (
-18
)
LEC 226.00 ( 10595 ) (
3
)
LGIL 670.00 ( 26391 ) (
-8
)
MEN 399.00 ( 5360 ) (
-1
)
NBF2 10.30 ( 85500 ) (
-0.04
)
BOKL 324.00 ( 143223 ) (
7
)
ACLBSL 1,323.00 ( 8428 ) (
-28
)
SICL 1,935.00 ( 57192 ) (
73
)
TRH 320.00 ( 10383 ) (
-11
)
CBL 222.00 ( 251031 ) (
5
)
SIL 971.00 ( 4710 ) (
12
)
HDHPC 129.00 ( 21748 ) (
3
)
GLICL 669.00 ( 25409 ) (
-8
)
GBBL 352.00 ( 65184 ) (
-8
)
SHIVM 1,617.00 ( 30064 ) (
-21
)
MNBBL 386.00 ( 34258 ) (
-7
)
KSBBL 276.00 ( 105699 ) (
-12
)
PRIN 791.00 ( 32646 ) (
-9
)
NTC 1,330.00 ( 47709 ) (
-10
)
NCCB 332.00 ( 89957 ) (
1
)
SGI 612.00 ( 10975 ) (
4
)
SNLB 1,190.00 ( 3584 ) (
12
)
KMCDB 1,162.00 ( 6367 ) (
-4
)
NLIC 2,835.00 ( 140636 ) (
146
)
EIC 638.00 ( 17815 ) (
-4
)
SIFC 230.00 ( 64762 ) (
14
)
GRDBL 174.00 ( 12553 ) (
2
)
KPCL 209.00 ( 1170 ) (
-2
)
NRIC 1,483.00 ( 104120 ) (
-10
)
GMFIL 222.00 ( 21265 ) (
10
)
SFCL 178.00 ( 44023 ) (
9
)
SAPDBL 189.00 ( 107415 ) (
17
)
NRN 363.00 ( 6100 ) (
-2
)
DDBL 1,645.00 ( 20044 ) (
-20
)
SHPC 321.00 ( 15590 ) (
-4
)
NIB 481.00 ( 26880 ) (
-2
)
SLICL 808.00 ( 23423 ) (
-2
)
NMB 434.00 ( 83803 ) (
-2
)
HIDCL 326.00 ( 91765 ) (
-1
)
PFL 221.00 ( 28277 ) (
7
)
VLBS 1,227.00 ( 2192 ) (
2
)
NLBBL 1,295.00 ( 7802 ) (
5
)
NEF 10.93 ( 42422 ) (
0.05
)
UMRH 218.00 ( 2634 ) (
2
)
UIC 545.00 ( 149193 ) (
21
)
SLBS 1,500.00 ( 4448 ) (
30
)
KRBL 166.00 ( 68492 ) (
12
)
UPPER 475.00 ( 77989 ) (
-3
)
HPPL 230.00 ( 2752 ) (
-1
)
CFCL 211.00 ( 43803 ) (
12
)
RHPL 323.00 ( 48130 ) (
3
)
GBLBS 661.00 ( 21893 ) (
-14
)
NUBL 1,497.00 ( 8915 ) (
4
)
SSHL 148.00 ( 14490 ) (
3
)
JOSHI 111.00 ( 2889 ) (
-2
)
GIC 613.00 ( 9891 ) (
-7
)
UMHL 163.00 ( 12312 ) (
0
)
MSMBS 1,080.00 ( 2563 ) (
30
)
NABIL 1,109.00 ( 42447 ) (
-8
)
JSLBB 2,519.00 ( 2512 ) (
229
)
PCBL 440.00 ( 67597 ) (
-2
)
GUFL 367.00 ( 44515 ) (
15
)
GBIME 334.00 ( 69123 ) (
0
)
NHDL 246.00 ( 4336 ) (
10
)
OHL 490.00 ( 9022 ) (
2
)
AKPL 267.00 ( 58641 ) (
-2
)
SBI 441.00 ( 21972 ) (
-5
)
CBBL 1,365.00 ( 19648 ) (
-5
)
LICN 2,300.00 ( 10926 ) (
60
)
CIT 3,440.00 ( 6709 ) (
-20
)
NLICL 1,065.00 ( 30950 ) (
-5
)
GMFBS 1,355.00 ( 607 ) (
-12
)
BFC 177.00 ( 88296 ) (
16
)
GHL 115.00 ( 2830 ) (
-1
)
GIMES1 12.95 ( 36979 ) (
0.03
)
PPCL 208.00 ( 4610 ) (
-1
)
HURJA 198.00 ( 3760 ) (
-2
)
RADHI 286.00 ( 6579 ) (
4
)
BBC 3,200.00 ( 1280 ) (
-65
)
RHPC 160.00 ( 7732 ) (
2
)
ILBS 1,390.00 ( 6377 ) (
20
)
SHL 202.00 ( 26182 ) (
-6
)
IGI 900.00 ( 14572 ) (
0
)
PMHPL 131.00 ( 430 ) (
0
)
SDLBSL 1,222.00 ( 3580 ) (
-28
)
NICL 720.00 ( 32147 ) (
-6
)
RLFL 216.00 ( 106802 ) (
18
)
KKHC 108.00 ( 293 ) (
-1
)
SCB 656.00 ( 21662 ) (
-7
)
LBL 280.00 ( 57817 ) (
3
)
AIL 673.00 ( 7965 ) (
-7
)
CCBL 218.00 ( 68756 ) (
1
)
CLBSL 1,000.00 ( 10994 ) (
-35
)
EBL 813.00 ( 29680 ) (
-8
)
SKBBL 1,666.00 ( 9575 ) (
-4
)
FOWAD 2,653.00 ( 12112 ) (
133
)
SLBSL 1,276.00 ( 2539 ) (
-33
)
NLG 872.00 ( 9267 ) (
-28
)
JBBL 224.00 ( 22169 ) (
-2
)
NHPC 116.00 ( 31887 ) (
-1
)
PROFL 176.00 ( 97880 ) (
11
)
USLB 1,582.00 ( 846 ) (
-18
)
ADBL 444.00 ( 21438 ) (
-5
)
NGPL 225.00 ( 9843 ) (
0
)
DHPL 111.00 ( 4987 ) (
3
)
RSDC 668.00 ( 6071 ) (
-14
)
NIBPO 430.00 ( 18277 ) (
2
)
UPCL 132.00 ( 19440 ) (
1
)
UNHPL 111.00 ( 2350 ) (
0
)
GFCL 247.00 ( 16609 ) (
7
)
SLBBL 1,261.00 ( 7564 ) (
-23
)
MLBL 284.00 ( 61310 ) (
0
)
SADBL 211.00 ( 32583 ) (
1
)
SRBL 280.00 ( 89403 ) (
5
)
NIL 1,305.00 ( 24555 ) (
-1
)
MLBBL 1,491.00 ( 2999 ) (
21
)
NICBF 10.36 ( 1800 ) (
-0.05
)
HDL 4,382.00 ( 7930 ) (
-9
)
ALICL 1,092.00 ( 24747 ) (
-5
)
PLI 394.00 ( 130 ) (
35
)
SIC 1,115.00 ( 4248 ) (
-5
)
AHPC 236.00 ( 32199 ) (
3
)
MFIL 427.00 ( 19196 ) (
-8
)
KLBSL 1,320.00 ( 1522 ) (
-30
)
MMFDB 1,330.00 ( 1191 ) (
-5
)
PLIC 820.00 ( 22803 ) (
-5
)
NMBMF 1,160.00 ( 3692 ) (
-17
)
CHL 172.00 ( 2322 ) (
1
)
API 257.00 ( 22315 ) (
-2
)
NICGF 11.30 ( 18210 ) (
0.2
)
SFMF 11.52 ( 7300 ) (
0.82
)
CHCL 573.00 ( 13001 ) (
0
)
GILB 1,536.00 ( 1197 ) (
-34
)
LUK 9.55 ( 2350 ) (
-0.24
)
SINDU 173.00 ( 44222 ) (
4
)
NIBSF1 11.93 ( 5000 ) (
-0.04
)
HBL 564.00 ( 6507 ) (
-3
)
NMBHF1 10.68 ( 43849 ) (
-0.01
)
MSLB 1,831.00 ( 3685 ) (
26
)
GLBSL 1,065.00 ( 1247 ) (
-19
)
CMF2 9.98 ( 1400 ) (
-0.35
)
MPFL 176.00 ( 39703 ) (
4
)
CMF1 10.00 ( 7500 ) (
-0.08
)
LBBL 238.00 ( 51667 ) (
-2
)
AKJCL 129.00 ( 2040 ) (
-4
)
SMFDB 1,064.00 ( 4202 ) (
-84
)
LLBS 1,573.00 ( 967 ) (
-17
)
UFL 315.00 ( 4020 ) (
-3
)
NIBLPF 11.61 ( 4806 ) (
-0.06
)
SMB 1,360.00 ( 1154 ) (
60
)
SPDL 224.00 ( 10026 ) (
1
)
EICPO 287.00 ( 3972 ) (
-4
)
SAEF 12.55 ( 51500 ) (
-0.15
)
SEF 10.86 ( 5500 ) (
-0.06
)
SBLD2082 1,083.00 ( 115 ) (
0
)
SAND2085 1,040.00 ( 38 ) (
-36
)
SIGS2 11.20 ( 13950 ) (
-0.07
)
NMFBS 2,392.00 ( 1277 ) (
-42
)
RBCLPO 14,700.00 ( 531 ) (
100
)
EDBL 397.00 ( 2449 ) (
0
)
NFS 326.00 ( 8541 ) (
29
)
CORBL 498.00 ( 3810 ) (
45
)
BNT 9,150.00 ( 140 ) (
10
)
MDB 361.00 ( 1192 ) (
1
)
HBLD83 1,050.00 ( 495 ) (
0
)
NABBC 746.00 ( 7765 ) (
67
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
LEMF 10.10 ( 6000 ) (
-0.05
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2021012003000172
NLIC
1
52
10
2879
28790.00
2
2021012003000205
NLIC
1
25
67
2841
190347.00
3
2021012003000232
NLIC
1
34
50
2841
142050.00
4
2021012003000241
NLIC
1
49
13
2841
36933.00
5
2021012003000284
NLIC
1
34
10
2840
28400.00
6
2021012001000178
MEGA
1
45
200
290
58000.00
7
2021012001000179
MEGA
1
50
100
290
29000.00
8
2021012003000329
BFC
1
55
20
166
3320.00
9
2021012003000336
NLIC
1
35
20
2835
56700.00
10
2021012003000337
NLIC
1
44
30
2836
85080.00
11
2021012001000207
SHIVM
1
42
100
1616
161600.00
12
2021012001000233
BOKL
1
14
39
320
12480.00
13
2021012003000382
NLIC
1
53
50
2823
141150.00
14
2021012003000383
NLIC
1
48
50
2823
141150.00
15
2021012001000259
BOKL
1
48
261
320
83520.00
16
2021012003000437
NLIC
1
25
80
2813
225040.00
17
2021012003000449
NLIC
1
10
40
2813
112520.00
18
2021012001000295
PRVU
1
33
26
469
12194.00
19
2021012001000300
PRVU
1
21
100
469
46900.00
20
2021012001000314
API
1
19
500
261
130500.00
Page 1/1390
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
3,122,573,113
Total Quantity
6,140,777
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top