Nepal Stock Exchange Ltd.

ADBL 426.00 ( 49929 ) ( -5 ) AHPC 112.00 ( 41150 ) ( -2 ) AKJCL 81.00 ( 170 ) ( -1 ) AKPL 192.00 ( 4013 ) ( -13 ) ALBSL 441.00 ( 1480 ) ( -4 ) ALICL 420.00 ( 3769 ) ( -4 ) AMFI 545.00 ( 110 ) ( -17 ) API 155.00 ( 21026 ) ( -8 ) BARUN 98.00 ( 550 ) ( 1 ) BFC 102.00 ( 2763 ) ( -3 ) BOKL 271.00 ( 60691 ) ( 0 ) BPCL 420.00 ( 18195 ) ( -4 ) CBBL 949.00 ( 4657 ) ( -3 ) CBL 147.00 ( 48856 ) ( 0 ) CCBL 168.00 ( 29756 ) ( 0 ) CEFL 101.00 ( 129 ) ( -2 ) CFCL 114.00 ( 2202 ) ( -1 ) CHCL 532.00 ( 6889 ) ( -7 ) CHLBS 449.00 ( 460 ) ( -3 ) CIT 2,581.00 ( 998 ) ( -19 ) CLBSL 560.00 ( 116 ) ( -15 ) CMF1 9.90 ( 4700 ) ( -0.03 ) CORBL 121.00 ( 4330 ) ( -6 ) CZBIL 228.00 ( 18735 ) ( -2 ) DBBL 147.00 ( 59519 ) ( 0 ) DDBL 728.00 ( 1362 ) ( -7 ) DHPL 71.00 ( 441 ) ( -1 ) EBL 659.00 ( 13481 ) ( -6 ) EDBL 310.00 ( 495 ) ( -3 ) EIC 429.00 ( 515 ) ( -1 ) FMDBL 405.00 ( 1385 ) ( -3 ) FOWAD 1,501.00 ( 231 ) ( -18 ) GBBL 223.00 ( 26417 ) ( -2 ) GBIME 305.00 ( 32329 ) ( 1 ) GBIMEP 174.00 ( 26580 ) ( 0 ) GBLBS 378.00 ( 7708 ) ( 0 ) GDBL 211.00 ( 7427 ) ( -4 ) GFCL 121.00 ( 1038 ) ( -2 ) GHL 90.00 ( 1245 ) ( -6 ) GILB 1,376.00 ( 5030 ) ( 125 ) GLICL 552.00 ( 1860 ) ( 2 ) GRDBL 114.00 ( 260 ) ( 0 ) GUFL 111.00 ( 220 ) ( -6 ) HBL 580.00 ( 5343 ) ( -12 ) HDL 1,700.00 ( 12201 ) ( -109 ) HGI 382.00 ( 1803 ) ( 1 ) HIDCL 164.00 ( 58878 ) ( -3 ) HPPL 186.00 ( 1418 ) ( 0 ) HURJA 133.00 ( 54160 ) ( 3 ) ICFC 161.00 ( 3346 ) ( -1 ) IGI 403.00 ( 1880 ) ( -15 ) JBBL 152.00 ( 34415 ) ( -3 ) JBNL 209.00 ( 79272 ) ( -2 ) JFL 178.00 ( 2243 ) ( 0 ) JOSHI 111.00 ( 210 ) ( -12 ) JSLBB 2,048.00 ( 98 ) ( -27 ) KADBL 184.00 ( 670 ) ( 3 ) KBBL 225.00 ( 4344 ) ( -3 ) KBL 217.00 ( 29769 ) ( -1 ) KKHC 72.00 ( 416 ) ( 0 ) KNBL 143.00 ( 14284 ) ( 3 ) KPCL 95.00 ( 500 ) ( 0 ) KRBL 108.00 ( 2960 ) ( -3 ) KSBBL 155.00 ( 12225 ) ( -4 ) LBBL 201.00 ( 47291 ) ( -5 ) LBL 221.00 ( 16620 ) ( -3 ) LEMF 8.13 ( 5000 ) ( 0.15 ) LGIL 500.00 ( 3650 ) ( -1 ) LICN 1,892.00 ( 2677 ) ( -18 ) LLBS 753.00 ( 419 ) ( -7 ) LVF1 10.22 ( 2000 ) ( 0.01 ) MBL 268.00 ( 22454 ) ( -2 ) MEGA 196.00 ( 45919 ) ( -2 ) MERO 597.00 ( 147 ) ( -8 ) MFIL 120.00 ( 2092 ) ( -1 ) MHNL 102.00 ( 5630 ) ( 3 ) MLBBL 460.00 ( 483 ) ( -1 ) MLBL 196.00 ( 9202 ) ( -1 ) MNBBL 376.00 ( 12403 ) ( 1 ) MPFL 224.00 ( 5200 ) ( -15 ) MSLB 1,060.00 ( 436 ) ( 2 ) MSMBS 490.00 ( 11 ) ( 5 ) NABIL 840.00 ( 5463 ) ( -1 ) NABILP 803.00 ( 6169 ) ( -9 ) NADEP 449.00 ( 1025 ) ( -10 ) NBB 224.00 ( 11735 ) ( -1 ) NBL 335.00 ( 141642 ) ( -5 ) NCCB 259.00 ( 77876 ) ( -4 ) NEF 8.30 ( 7107 ) ( -0.03 ) NGPL 122.00 ( 154 ) ( -3 ) NHPC 70.00 ( 29933 ) ( -3 ) NIB 535.00 ( 12696 ) ( -2 ) NIBLPF 7.21 ( 253 ) ( -0.07 ) NIBPO 505.00 ( 1150 ) ( -7 ) NIBSF1 9.35 ( 100 ) ( 0 ) NICA 477.00 ( 36547 ) ( -7 ) NICGF 9.70 ( 5700 ) ( 0.07 ) NICL 391.00 ( 2727 ) ( -4 ) NIL 514.00 ( 5762 ) ( -1 ) NLBBL 517.00 ( 510 ) ( 0 ) NLG 804.00 ( 1193 ) ( -13 ) NLIC 932.00 ( 11176 ) ( -8 ) NLICL 664.00 ( 896 ) ( -4 ) NMBHF1 9.41 ( 8500 ) ( -0.07 ) NMBMF 1,153.00 ( 7178 ) ( 81 ) NMBSF1 10.71 ( 1500 ) ( -0.07 ) NMFBS 1,571.00 ( 84 ) ( -28 ) NNLB 400.00 ( 989 ) ( 4 ) NSEWA 447.00 ( 130 ) ( -6 ) NTC 731.00 ( 10182 ) ( -9 ) NUBL 855.00 ( 544 ) ( -5 ) OHL 662.00 ( 9777 ) ( -33 ) PCBL 313.00 ( 33407 ) ( -6 ) PFL 140.00 ( 1440 ) ( 0 ) PIC 1,195.00 ( 3913 ) ( -6 ) PICL 695.00 ( 1873 ) ( -9 ) PLIC 460.00 ( 6181 ) ( -7 ) PMHPL 111.00 ( 610 ) ( -2 ) PRIN 408.00 ( 3499 ) ( -4 ) PROFL 106.00 ( 250 ) ( -3 ) PRVU 275.00 ( 70335 ) ( -5 ) RADHI 164.00 ( 510 ) ( -12 ) RBCL 10,920.00 ( 533 ) ( -81 ) RBCLPO 9,900.00 ( 430 ) ( -200 ) RHPC 97.00 ( 237 ) ( -2 ) RLFL 141.00 ( 55067 ) ( 0 ) RMDC 656.00 ( 2342 ) ( -23 ) RRHP 95.00 ( 730 ) ( -1 ) RSDC 383.00 ( 1100 ) ( -1 ) SADBL 149.00 ( 7178 ) ( -2 ) SAEF 9.76 ( 16700 ) ( -0.05 ) SANIMA 354.00 ( 13544 ) ( -4 ) SBBLJ 197.00 ( 2850 ) ( -5 ) SBI 474.00 ( 7066 ) ( -8 ) SBL 336.00 ( 10804 ) ( 0 ) SCB 680.00 ( 3801 ) ( -5 ) SDESI 606.00 ( 304 ) ( 6 ) SEF 9.81 ( 24100 ) ( 0.01 ) SEOS 10.40 ( 22370 ) ( 0.18 ) SFFIL 225.00 ( 130 ) ( -2 ) SHINE 257.00 ( 2672 ) ( -8 ) SHIVM 559.00 ( 83023 ) ( 12 ) SHL 244.00 ( 8445 ) ( -1 ) SHPC 274.00 ( 30328 ) ( -3 ) SIC 1,399.00 ( 2006 ) ( -26 ) SICL 860.00 ( 4602 ) ( -1 ) SIFC 153.00 ( 3251 ) ( -3 ) SIL 593.00 ( 995 ) ( 8 ) SINDU 138.00 ( 6430 ) ( -6 ) SKBBL 997.00 ( 888 ) ( 8 ) SLBBL 483.00 ( 587 ) ( 0 ) SLBS 850.00 ( 10 ) ( -1 ) SLBSL 560.00 ( 420 ) ( -2 ) SLICL 585.00 ( 6823 ) ( -1 ) SMATA 1,360.00 ( 209 ) ( 30 ) SMB 530.00 ( 250 ) ( -20 ) SMFDB 569.00 ( 197 ) ( -1 ) SRBL 256.00 ( 6401 ) ( -2 ) SWBBL 901.00 ( 528 ) ( -5 ) UIC 992.00 ( 14788 ) ( 27 ) UMB 1,060.00 ( 170 ) ( -15 ) UMHL 119.00 ( 3524 ) ( 1 ) UPCL 95.00 ( 6945 ) ( -1 ) UPPER 276.00 ( 131848 ) ( -11 ) VLBS 560.00 ( 949 ) ( 5 )

Contract No. \| \| Buyer \| Seller \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
1	2019052601000001	HDL	25	40	30	1896	56880.00
2	2019052601000002	HDL	25	44	20	1899	37980.00
3	2019052601000003	HDL	49	44	30	1899	56970.00
4	2019052601000004	PCBL	6	56	30	323	9690.00
5	2019052601000005	PCBL	6	57	500	331	165500.00
6	2019052601000006	PCBL	6	39	500	332	166000.00
7	2019052601000007	PCBL	6	39	500	333	166500.00
8	2019052601000008	PCBL	6	47	300	334	100200.00
9	2019052601000009	PCBL	6	47	242	334	80828.00
10	2019052601000010	PCBL	6	47	429	334	143286.00
11	2019052601000011	PCBL	6	47	350	334	116900.00
12	2019052601000012	PCBL	6	47	400	334	133600.00
13	2019052601000013	PCBL	6	47	295	334	98530.00
14	2019052601000014	PCBL	6	47	250	334	83500.00
15	2019052601000015	PCBL	6	47	150	334	50100.00
16	2019052601000016	PCBL	6	39	500	334	167000.00
17	2019052601000017	PCBL	6	47	200	334	66800.00
18	2019052601000018	PCBL	6	53	500	334	167000.00
19	2019052601000019	PCBL	6	57	200	334	66800.00
20	2019052601000020	PCBL	6	35	200	334	66800.00
Page 1/465 12 3 4 5 6 7 8 9 10 Next›Last»
Total Amount Rs.		626,201,666
Total Quantity		2,054,286

QUICK QUOTE