Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 14:03:00
SAHAS 533.10 ( 7594 ) (
10.7
)
RULB 1,000.00 ( 766 ) (
3.7
)
MNBBL 456.00 ( 13102 ) (
8
)
LBBL 398.00 ( 13335 ) (
9.1
)
BARUN 473.00 ( 5889 ) (
10.5
)
MMFDB 1,105.00 ( 663 ) (
-19
)
NIFRA 287.50 ( 26346 ) (
3.8
)
KBL 215.00 ( 11740 ) (
2.9
)
NESDO 2,320.00 ( 2225 ) (
-15
)
UNHPL 246.70 ( 29962 ) (
6.7
)
SCB 426.00 ( 6008 ) (
3.2
)
NRN 540.10 ( 5192 ) (
9.2
)
MFIL 469.00 ( 5465 ) (
10
)
JALPA 2,167.10 ( 4850 ) (
-1
)
RLFL 316.00 ( 3984 ) (
7
)
SMATA 868.00 ( 256 ) (
5
)
NMB 281.50 ( 18038 ) (
1.5
)
CZBIL 238.00 ( 5902 ) (
0
)
GVL 293.20 ( 8026 ) (
6.8
)
SKBBL 1,137.80 ( 13515 ) (
2.8
)
GIMES1 11.15 ( 5870 ) (
0.15
)
SHIVM 857.10 ( 11676 ) (
22.2
)
MBL 269.20 ( 14665 ) (
0.7
)
NMFBS 1,960.00 ( 9175 ) (
32
)
NLBBL 990.00 ( 1011 ) (
20
)
SSHL 268.00 ( 10110 ) (
7.3
)
NLIC 858.00 ( 13725 ) (
8
)
RHPL 306.60 ( 9585 ) (
1.6
)
SHPC 361.00 ( 24093 ) (
1
)
CFCL 303.00 ( 4313 ) (
5.9
)
HIDCL 238.20 ( 39274 ) (
3.3
)
JFL 396.00 ( 2496 ) (
11
)
PFL 385.00 ( 1981 ) (
11
)
ICFC 459.00 ( 13907 ) (
14
)
SWMF 893.00 ( 4444 ) (
-2
)
UPPER 503.00 ( 61941 ) (
21
)
PRVU 252.50 ( 20307 ) (
1.5
)
BNHC 440.00 ( 705 ) (
12
)
MBJC 287.00 ( 3255 ) (
4
)
UIC 435.00 ( 6730 ) (
-3
)
GHL 235.00 ( 5817 ) (
7.7
)
SHEL 324.00 ( 4030 ) (
8
)
API 297.00 ( 53063 ) (
5
)
AKPL 462.10 ( 80582 ) (
11.1
)
NABIL 898.50 ( 22581 ) (
-0.5
)
RADHI 617.00 ( 13923 ) (
7
)
GMFBS 1,025.10 ( 470 ) (
17.3
)
SGI 450.00 ( 590 ) (
-1
)
SRBL 227.20 ( 10146 ) (
1.7
)
DHPL 241.60 ( 7433 ) (
-2.1
)
EBL 486.00 ( 8279 ) (
0
)
GBIME 291.20 ( 20198 ) (
1
)
SBL 381.00 ( 11469 ) (
4
)
HDHPC 230.40 ( 18155 ) (
0.4
)
CGH 1,168.20 ( 675 ) (
8.2
)
PLI 435.00 ( 2490 ) (
-7.1
)
NHPC 276.00 ( 57798 ) (
6
)
GIC 470.10 ( 14677 ) (
-17.9
)
CHCL 432.00 ( 4301 ) (
1.8
)
JLI 446.00 ( 5221 ) (
-2
)
KSBBL 405.00 ( 20307 ) (
8.8
)
ILBS 1,018.00 ( 244 ) (
21
)
UPCL 254.00 ( 62288 ) (
7
)
AHPC 412.00 ( 73689 ) (
11.1
)
SPC 442.50 ( 150 ) (
-0.5
)
RLI 401.00 ( 1703 ) (
4
)
CHDC 730.00 ( 2170 ) (
-0.1
)
LICN 1,470.00 ( 4721 ) (
19
)
NTC 980.00 ( 5223 ) (
1
)
AKJCL 234.50 ( 38134 ) (
6.5
)
MLBL 397.00 ( 19717 ) (
10
)
NLG 606.00 ( 2756 ) (
-11
)
NRIC 879.00 ( 8723 ) (
4
)
GLH 373.00 ( 1045 ) (
-5
)
SAPDBL 252.10 ( 1926 ) (
3.1
)
NICA 769.00 ( 16175 ) (
4.8
)
CCBL 204.00 ( 12570 ) (
1.9
)
NGPL 603.30 ( 23504 ) (
9.3
)
SANIMA 299.50 ( 20981 ) (
2
)
GRDBL 255.80 ( 1323 ) (
0.8
)
OHL 491.00 ( 1844 ) (
1
)
GFCL 437.10 ( 3698 ) (
12
)
NLICL 645.00 ( 3864 ) (
-2
)
NCCB 222.00 ( 22234 ) (
1.4
)
KKHC 243.00 ( 22144 ) (
5
)
JBLB 2,919.00 ( 1019 ) (
19.1
)
MEGA 226.00 ( 16678 ) (
3
)
FOWAD 2,395.00 ( 3266 ) (
45
)
PSF 8.66 ( 8675 ) (
-0.06
)
SJCL 303.00 ( 3110 ) (
2.9
)
PICL 425.10 ( 4700 ) (
-1.9
)
SLBSL 1,450.00 ( 1551 ) (
10
)
PBLD84 970.00 ( 50 ) (
0
)
SHINE 338.00 ( 8128 ) (
4
)
LBL 226.00 ( 21300 ) (
-3
)
CBBL 1,030.00 ( 2305 ) (
9
)
SLI 402.10 ( 5450 ) (
9.1
)
KRBL 303.00 ( 1480 ) (
5
)
MERO 888.00 ( 1497 ) (
0
)
UMHL 283.00 ( 15217 ) (
8
)
RSDC 589.00 ( 1535 ) (
9
)
HDL 3,430.00 ( 5876 ) (
36
)
RMDC 869.00 ( 2391 ) (
4
)
GUFL 415.00 ( 7408 ) (
7
)
JBBL 336.00 ( 8473 ) (
8
)
SIC 920.00 ( 2727 ) (
-11
)
MPFL 275.20 ( 2573 ) (
3.2
)
ADBL 360.20 ( 6072 ) (
0.2
)
UMRH 801.00 ( 1221 ) (
-25.2
)
SDLBSL 1,085.00 ( 391 ) (
0
)
DDBL 1,028.00 ( 1930 ) (
6
)
SLICL 468.00 ( 20571 ) (
5
)
LEC 293.30 ( 7208 ) (
-3.5
)
CIT 2,630.00 ( 4977 ) (
0
)
CBL 208.90 ( 12936 ) (
1.9
)
CORBL 422.10 ( 9399 ) (
-46.9
)
GBBL 400.20 ( 7430 ) (
5.2
)
JOSHI 230.00 ( 4434 ) (
6
)
PCBL 283.00 ( 42791 ) (
1
)
NBL 304.70 ( 12891 ) (
4.7
)
BFC 400.00 ( 5280 ) (
13.5
)
ALICL 604.00 ( 18855 ) (
10
)
KPCL 409.00 ( 2475 ) (
8.9
)
FMDBL 685.00 ( 2079 ) (
8
)
GBLBS 801.00 ( 2325 ) (
2
)
NBF3 8.64 ( 20015 ) (
-0.16
)
NUBL 1,045.00 ( 2389 ) (
15
)
SPDL 380.00 ( 25921 ) (
10.9
)
AIL 527.00 ( 960 ) (
0
)
NICLBSL 946.00 ( 1419 ) (
1
)
SIFC 345.00 ( 7526 ) (
5
)
SIL 620.00 ( 3463 ) (
-5.7
)
SINDU 307.00 ( 1885 ) (
5.5
)
NYADI 360.00 ( 3644 ) (
7
)
RBCL 15,680.00 ( 669 ) (
330
)
GILB 1,265.00 ( 474 ) (
20
)
HURJA 288.00 ( 3842 ) (
9
)
MKJC 491.00 ( 1016 ) (
-5.5
)
PROFL 276.10 ( 7529 ) (
0.1
)
TPC 446.00 ( 1504 ) (
11
)
NFS 308.20 ( 7315 ) (
-0.8
)
BPCL 365.00 ( 7780 ) (
10
)
NSLB 899.00 ( 283 ) (
17
)
SLBBL 883.00 ( 1290 ) (
-6
)
MLBBL 1,340.00 ( 1065 ) (
0
)
MEN 951.00 ( 822 ) (
-15
)
HPPL 386.00 ( 1568 ) (
10
)
VLBS 1,025.00 ( 331 ) (
43
)
PPCL 333.00 ( 5980 ) (
6
)
SICL 1,040.00 ( 1620 ) (
3
)
ACLBSL 915.00 ( 484 ) (
28
)
SFCL 285.00 ( 3489 ) (
10
)
MLBSL 3,457.00 ( 148 ) (
32
)
CHL 321.50 ( 5755 ) (
-1.8
)
NIL 781.20 ( 1923 ) (
3.2
)
SHL 212.20 ( 7900 ) (
1
)
NHDL 404.80 ( 9941 ) (
5.8
)
BOKL 233.00 ( 13204 ) (
0
)
SWBBL 1,090.00 ( 523 ) (
5
)
TRH 339.00 ( 120 ) (
-1
)
LLBS 1,243.00 ( 69 ) (
0.9
)
STC 3,694.00 ( 570 ) (
25
)
ENL 750.10 ( 1250 ) (
11
)
NICL 613.50 ( 4340 ) (
21.5
)
PMHPL 247.00 ( 4808 ) (
2
)
NICSF 8.61 ( 13775 ) (
0
)
NABBC 341.00 ( 2700 ) (
0
)
SAEF 12.63 ( 63285 ) (
-0.21
)
MLBS 1,140.00 ( 193 ) (
-1.1
)
LGIL 513.00 ( 3818 ) (
-12.3
)
MHNL 320.90 ( 3355 ) (
8.9
)
PIC 652.00 ( 1753 ) (
-4
)
IGI 478.00 ( 3839 ) (
6.1
)
MDB 411.00 ( 5464 ) (
11
)
NIBSF2 8.50 ( 2000 ) (
0.04
)
PRIN 548.00 ( 1220 ) (
13
)
RMF1 8.32 ( 1700 ) (
0.16
)
MSLB 1,220.00 ( 169 ) (
5
)
SADBL 338.00 ( 9373 ) (
7
)
UNL 18,350.00 ( 10 ) (
50
)
SBI 311.00 ( 9426 ) (
-1
)
CLBSL 815.00 ( 591 ) (
15
)
BNT 14,800.00 ( 426 ) (
150
)
MMF1 8.00 ( 6430 ) (
-0.08
)
SFMF 11.33 ( 1000 ) (
-0.12
)
EDBL 384.00 ( 2947 ) (
11
)
NMBHF1 11.70 ( 2400 ) (
0.05
)
ALBSL 1,260.00 ( 547 ) (
-1
)
MKLB 952.60 ( 90 ) (
17.6
)
SMFBS 1,525.00 ( 61 ) (
-23
)
SABSL 1,158.00 ( 118 ) (
13
)
NMBMF 820.00 ( 898 ) (
32
)
LUK 10.05 ( 5180 ) (
0.18
)
KMCDB 1,170.00 ( 761 ) (
-5
)
USLB 1,135.00 ( 417 ) (
0
)
NICBF 10.65 ( 4500 ) (
0.05
)
KLBSL 1,271.00 ( 467 ) (
51
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
NICGF 11.84 ( 5300 ) (
0.15
)
GMFIL 308.00 ( 883 ) (
5
)
KEF 8.81 ( 700 ) (
0.02
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
RURU 858.80 ( 242 ) (
14.8
)
GLBSL 1,111.00 ( 234 ) (
-26.5
)
SBCF 8.25 ( 18390 ) (
0.09
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
BBC 3,798.00 ( 80 ) (
147
)
JSLBB 2,050.00 ( 30 ) (
40
)
WNLB 1,145.40 ( 40 ) (
22.4
)
NMB50 12.21 ( 2100 ) (
-0.49
)
EBLCP 587.90 ( 4 ) (
0
)
NIBLPF 10.97 ( 5000 ) (
-0.22
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2022052401000001
SBL
--
--
10
384.5
3845.00
2
2022052401000002
PRVU
--
--
20
256
5120.00
3
2022052401000003
GBIME
--
--
10
296
2960.00
4
2022052401000004
ADBL
--
--
10
354
3540.00
5
2022052401000005
ADBL
--
--
42
353
14826.00
6
2022052401000006
PRVU
--
--
70
256
17920.00
7
2022052401000007
GBIME
--
--
500
292
146000.00
8
2022052401000008
GBIME
--
--
500
294
147000.00
9
2022052401000009
NABIL
--
--
9
881.1
7929.90
10
2022052401000010
SRBL
--
--
10
228
2280.00
11
2022052401000011
CZBIL
--
--
10
242.7
2427.00
12
2022052401000012
CBL
--
--
105
207
21735.00
13
2022052401000013
SCB
--
--
10
431.2
4312.00
14
2022052401000014
NICA
--
--
100
760
76000.00
15
2022052401000015
NICA
--
--
10
760
7600.00
16
2022052401000016
NICA
--
--
200
760
152000.00
17
2022052401000017
NICA
--
--
20
760
15200.00
18
2022052401000018
NICA
--
--
50
760
38000.00
19
2022052401000019
NICA
--
--
500
757
378500.00
20
2022052401000020
NICA
--
--
400
755
302000.00
Page 1/748
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
744,227,155
Total Quantity
1,807,248
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top