As of 2017-01-17    12:47:02   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 222.00 ( 4953 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 474.00 ( 1111 ) ( -1 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6405 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 704.00 ( 3852 ) ( 0 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 354.00 ( 139199 ) ( -2 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 525.00 ( 4534 ) ( 0 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6095 ) ( -6 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3882 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201701174263144 PRVU 8 33 10 349 3490.00
2 201701174263145 GRDBL 21 18 10 577 5770.00
3 201701174263146 PRVU 8 33 10 343 3430.00
4 201701174263147 PRVU 45 33 10 343 3430.00
5 201701174263148 PRVU 55 19 900 337 303300.00
6 201701174263149 PRVU 55 52 72 337 24264.00
7 201701174263150 PRVU 32 43 100 337 33700.00
8 201701174263151 HIDCL 38 38 56 220 12320.00
9 201701174263152 PRVU 32 19 32 337 10784.00
10 201701174263153 PRVU 25 19 40 337 13480.00
11 201701174263154 PRVU 45 11 200 331 66200.00
12 201701174263155 GRDBL 29 18 10 588 5880.00
13 201701174263156 PRVU 22 43 103 331 34093.00
14 201701174263157 HIDCL 38 38 56 219 12264.00
15 201701174263158 PRVU 10 11 100 331 33100.00
16 201701174263159 PRVU 55 19 960 337 323520.00
17 201701174263160 HIDCL 38 38 56 219 12264.00
18 201701174263161 PRVU 10 42 1200 331 397200.00
19 201701174263162 PRVU 55 43 40 337 13480.00
20 201701174263163 HIDCL 38 38 56 219 12264.00
Total Amount Rs. 117,355,368
Total Quantity 254,223
Top