Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 13:25:01
GUFL 365.00 ( 47907 ) (
13
)
SHIVM 1,625.00 ( 32359 ) (
-13
)
RLI 629.00 ( 17744 ) (
3
)
UFL 315.00 ( 5036 ) (
-3
)
SIFC 237.00 ( 78611 ) (
21
)
ILBS 1,395.00 ( 6664 ) (
25
)
NBL 354.00 ( 80949 ) (
-6
)
MEGA 290.00 ( 147061 ) (
2
)
PRVU 456.00 ( 351614 ) (
-3
)
SBI 446.00 ( 26823 ) (
0
)
CHCL 574.00 ( 16762 ) (
1
)
SNLB 1,197.00 ( 4341 ) (
19
)
GBIME 333.00 ( 76817 ) (
-1
)
MERO 1,010.00 ( 7553 ) (
-19
)
NLIC 2,841.00 ( 148975 ) (
152
)
USLB 1,579.00 ( 856 ) (
-21
)
SLICL 810.00 ( 25826 ) (
0
)
RMDC 1,145.00 ( 12600 ) (
-17
)
PCBL 440.00 ( 72564 ) (
-2
)
AIL 675.00 ( 8095 ) (
-5
)
BOKL 324.00 ( 156194 ) (
7
)
SIL 970.00 ( 8790 ) (
11
)
LICN 2,295.00 ( 11625 ) (
55
)
PRIN 791.00 ( 37800 ) (
-9
)
CZBIL 293.00 ( 104557 ) (
3
)
RSDC 668.00 ( 9781 ) (
-14
)
SINDU 176.00 ( 62005 ) (
7
)
RLFL 213.00 ( 117220 ) (
15
)
UPPER 476.00 ( 86467 ) (
-2
)
ADBL 445.00 ( 23166 ) (
-4
)
SICL 1,938.00 ( 61737 ) (
76
)
SGI 614.00 ( 11385 ) (
6
)
SSHL 149.00 ( 15615 ) (
4
)
MEN 400.00 ( 6490 ) (
0
)
NICA 890.00 ( 120254 ) (
-10
)
RHPL 325.00 ( 55250 ) (
5
)
BARUN 245.00 ( 28507 ) (
-3
)
GILB 1,542.00 ( 1557 ) (
-28
)
MFIL 424.00 ( 23700 ) (
-11
)
CLBSL 1,004.00 ( 11917 ) (
-31
)
JBBL 223.00 ( 25532 ) (
-3
)
NICL 722.00 ( 33332 ) (
-4
)
PIC 1,073.00 ( 38900 ) (
17
)
CBL 220.00 ( 253896 ) (
3
)
NRIC 1,480.00 ( 109846 ) (
-13
)
MPFL 180.00 ( 45041 ) (
8
)
NABIL 1,108.00 ( 47467 ) (
-9
)
HPPL 229.00 ( 3262 ) (
-2
)
NRN 364.00 ( 6680 ) (
-1
)
NMB 435.00 ( 89522 ) (
-1
)
SANIMA 361.00 ( 49050 ) (
3
)
SJCL 285.00 ( 16984 ) (
3
)
BBC 3,195.00 ( 1750 ) (
-70
)
PMHPL 131.00 ( 470 ) (
0
)
MNBBL 388.00 ( 39143 ) (
-5
)
RRHP 263.00 ( 17880 ) (
13
)
GIC 614.00 ( 10671 ) (
-6
)
CCBL 219.00 ( 80510 ) (
2
)
GRDBL 186.00 ( 32982 ) (
14
)
SHL 201.00 ( 27483 ) (
-7
)
LBL 280.00 ( 61450 ) (
3
)
NIB 483.00 ( 31583 ) (
0
)
ACLBSL 1,338.00 ( 8638 ) (
-13
)
KBL 280.00 ( 230867 ) (
-4
)
NHDL 246.00 ( 4549 ) (
10
)
SHPC 320.00 ( 22455 ) (
-5
)
UNHPL 110.00 ( 2750 ) (
-1
)
CIT 3,440.00 ( 7194 ) (
-20
)
HBL 564.00 ( 6927 ) (
-3
)
NTC 1,335.00 ( 48849 ) (
-5
)
PPCL 208.00 ( 4690 ) (
-1
)
EIC 640.00 ( 17865 ) (
-2
)
MSLB 1,832.00 ( 3727 ) (
27
)
SAEF 12.51 ( 106500 ) (
-0.19
)
KRBL 169.00 ( 82922 ) (
15
)
GMFBS 1,355.00 ( 707 ) (
-12
)
SCB 660.00 ( 22660 ) (
-3
)
NHPC 116.00 ( 32377 ) (
-1
)
SHINE 263.00 ( 24861 ) (
-2
)
GFCL 252.00 ( 20226 ) (
12
)
KPCL 208.00 ( 1410 ) (
-3
)
NBB 298.00 ( 75371 ) (
3
)
NMBMF 1,160.00 ( 4010 ) (
-17
)
JOSHI 111.00 ( 3082 ) (
-2
)
LEC 226.00 ( 12185 ) (
3
)
IGI 894.00 ( 20862 ) (
-6
)
SWBBL 1,860.00 ( 11540 ) (
1
)
EBL 812.00 ( 31773 ) (
-9
)
PFL 223.00 ( 29362 ) (
9
)
HURJA 198.00 ( 4320 ) (
-2
)
KSBBL 279.00 ( 128020 ) (
-9
)
FMDBL 675.00 ( 26526 ) (
-7
)
UMHL 162.00 ( 13780 ) (
-1
)
HDHPC 129.00 ( 23508 ) (
3
)
SKBBL 1,679.00 ( 10072 ) (
9
)
NCCB 332.00 ( 92181 ) (
1
)
NIL 1,299.00 ( 29645 ) (
-7
)
MBL 305.00 ( 194256 ) (
12
)
STC 8,036.00 ( 1371 ) (
-138
)
GBBL 354.00 ( 66519 ) (
-6
)
LBBL 238.00 ( 53017 ) (
-2
)
AKJCL 129.00 ( 2070 ) (
-4
)
PICL 648.00 ( 49034 ) (
0
)
SLBSL 1,280.00 ( 2559 ) (
-29
)
NUBL 1,496.00 ( 9925 ) (
3
)
HGI 681.00 ( 17269 ) (
-6
)
SABSL 1,260.00 ( 2000 ) (
-18
)
GBLBS 663.00 ( 23969 ) (
-12
)
BPCL 395.00 ( 42002 ) (
-4
)
AKPL 266.00 ( 76129 ) (
-3
)
MHNL 187.00 ( 2555 ) (
-1
)
EDBL 399.00 ( 4524 ) (
2
)
SBL 400.00 ( 54714 ) (
1
)
DHPL 110.00 ( 7273 ) (
2
)
JFL 293.00 ( 10172 ) (
-8
)
MLBL 285.00 ( 66344 ) (
1
)
SADBL 210.00 ( 35830 ) (
0
)
GHL 114.00 ( 3050 ) (
-2
)
KMCDB 1,163.00 ( 6570 ) (
-3
)
PROFL 178.00 ( 103284 ) (
13
)
PLI 394.00 ( 150 ) (
35
)
CHL 171.00 ( 2372 ) (
0
)
SDLBSL 1,223.00 ( 3680 ) (
-27
)
API 257.00 ( 28929 ) (
-2
)
PLIC 819.00 ( 24714 ) (
-6
)
ICFC 316.00 ( 53528 ) (
5
)
NLICL 1,065.00 ( 31680 ) (
-5
)
UIC 540.00 ( 160953 ) (
16
)
GMFIL 222.00 ( 21305 ) (
10
)
CBBL 1,355.00 ( 21238 ) (
-15
)
NLBBL 1,300.00 ( 9600 ) (
10
)
MMFDB 1,324.00 ( 1591 ) (
-11
)
HIDCL 327.00 ( 93799 ) (
0
)
UMRH 218.00 ( 2664 ) (
2
)
NGPL 225.00 ( 9971 ) (
0
)
NEF 10.96 ( 60953 ) (
0.08
)
SIC 1,120.00 ( 4558 ) (
0
)
UPCL 131.00 ( 24441 ) (
0
)
DDBL 1,650.00 ( 21862 ) (
-15
)
GLICL 670.00 ( 27017 ) (
-7
)
JSLBB 2,470.00 ( 2889 ) (
180
)
NFS 326.00 ( 8651 ) (
29
)
NMFBS 2,405.00 ( 1647 ) (
-29
)
MLBBL 1,490.00 ( 3218 ) (
20
)
SMFBS 1,767.00 ( 699 ) (
-8
)
LGIL 669.00 ( 29112 ) (
-9
)
ALICL 1,093.00 ( 25802 ) (
-4
)
SPDL 224.00 ( 10221 ) (
1
)
SLBBL 1,265.00 ( 9388 ) (
-19
)
MDB 360.00 ( 1947 ) (
0
)
NLG 882.00 ( 9723 ) (
-18
)
MSMBS 1,110.00 ( 5192 ) (
60
)
NABBC 746.00 ( 7965 ) (
67
)
RHPC 159.00 ( 7990 ) (
1
)
SLBS 1,500.00 ( 4583 ) (
30
)
CORBL 498.00 ( 4160 ) (
45
)
SFCL 176.00 ( 49798 ) (
7
)
SRBL 277.00 ( 92903 ) (
2
)
CMF1 10.00 ( 7600 ) (
-0.08
)
CFCL 211.00 ( 46018 ) (
12
)
FOWAD 2,650.00 ( 12262 ) (
130
)
SMB 1,360.00 ( 1185 ) (
60
)
HDL 4,355.00 ( 8150 ) (
-36
)
NMBHF1 10.52 ( 48010 ) (
-0.17
)
TRH 319.00 ( 10393 ) (
-12
)
NIBLPF 11.61 ( 8846 ) (
-0.06
)
AHPC 237.00 ( 35162 ) (
4
)
GIMES1 12.95 ( 40479 ) (
0.03
)
KKHC 108.00 ( 325 ) (
-1
)
LEMF 10.00 ( 7100 ) (
-0.15
)
SMFDB 1,115.00 ( 4212 ) (
-33
)
SAPDBL 189.00 ( 107915 ) (
17
)
NBF2 10.26 ( 94800 ) (
-0.08
)
BNT 9,100.00 ( 150 ) (
-40
)
GLBSL 1,064.00 ( 1477 ) (
-20
)
SIGS2 11.20 ( 15000 ) (
-0.07
)
NMB50 11.00 ( 50000 ) (
-0.21
)
RADHI 286.00 ( 6603 ) (
4
)
SEF 10.86 ( 6500 ) (
-0.06
)
LLBS 1,570.00 ( 1067 ) (
-20
)
ALBSL 1,309.00 ( 5043 ) (
-15
)
RBCL 15,600.00 ( 249 ) (
100
)
VLBS 1,227.00 ( 2192 ) (
2
)
OHL 490.00 ( 9022 ) (
2
)
BFC 177.00 ( 88296 ) (
16
)
NIBPO 430.00 ( 18277 ) (
2
)
NICBF 10.36 ( 1800 ) (
-0.05
)
KLBSL 1,320.00 ( 1522 ) (
-30
)
NICGF 11.30 ( 18210 ) (
0.2
)
SFMF 11.52 ( 7300 ) (
0.82
)
LUK 9.55 ( 2350 ) (
-0.24
)
NIBSF1 11.93 ( 5000 ) (
-0.04
)
CMF2 9.98 ( 1400 ) (
-0.35
)
EICPO 287.00 ( 3972 ) (
-4
)
SBLD2082 1,083.00 ( 115 ) (
0
)
SAND2085 1,040.00 ( 38 ) (
-36
)
RBCLPO 14,700.00 ( 531 ) (
100
)
HBLD83 1,050.00 ( 495 ) (
0
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2021012003000025
NLIC
57
1
200
2823
564600.00
2
2021012001000081
MEGA
58
1
20
293
5860.00
3
2021012003000170
HIDCL
49
1
445
336
149520.00
4
2021012001000098
BARUN
6
1
350
255
89250.00
5
2021012003000277
NRIC
34
1
50
1496
74800.00
6
2021012001000214
HDL
51
1
20
4490
89800.00
7
2021012001000222
MEGA
50
1
100
289
28900.00
8
2021012003000515
NLICL
51
1
50
1075
53750.00
9
2021012003000536
SIFC
3
1
200
219
43800.00
10
2021012003000544
NTC
58
1
250
1332
333000.00
11
2021012003000556
HIDCL
59
1
20
327
6540.00
12
2021012003000582
HIDCL
16
1
121
327
39567.00
13
2021012003000628
KSBBL
57
1
21
290
6090.00
14
2021012003000654
KSBBL
11
1
500
290
145000.00
15
2021012003000687
NLICL
46
1
50
1075
53750.00
16
2021012003000710
KSBBL
33
1
479
290
138910.00
17
2021012003000839
NLIC
46
1
90
2786
250740.00
18
2021012001000605
NIL
19
1
10
1306
13060.00
19
2021012001000606
CBL
4
1
46
220
10120.00
20
2021012001000607
CBL
21
1
115
219
25185.00
Page 1/1529
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
3,399,820,340
Total Quantity
6,807,342
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top