As of 2017-01-17    12:48:57   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 327.00 ( 1001 ) ( -1 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 223.00 ( 5005 ) ( 1 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 475.00 ( 1491 ) ( 0 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,507.00 ( 1135 ) ( -1 )    NABILP 1,130.00 ( 166 ) ( 10 )    NBB 720.00 ( 7604 ) ( -9 )    NBIL 950.00 ( 1665 ) ( -30 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 4023 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLG 1,221.00 ( 38 ) ( -24 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 695.00 ( 1390 ) ( 0 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,380.00 ( 381 ) ( 0 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 350.00 ( 142123 ) ( -6 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 527.00 ( 6559 ) ( 2 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 997.00 ( 6655 ) ( -5 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8419 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 5582 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
181 201701174263318 PRVU 32 56 100 356 35600.00
182 201701174263317 PRVU 32 7 100 355 35500.00
183 201701174263337 PRVU 44 33 260 352 91520.00
184 201701174263336 PRVU 32 33 200 352 70400.00
185 201701174263335 PRVU 32 33 40 352 14080.00
186 201701174263334 PRVU 32 35 360 352 126720.00
187 201701174263333 GRDBL 42 5 200 620 124000.00
188 201701174263332 GRDBL 4 5 20 622 12440.00
189 201701174263331 HIDCL 38 38 56 229 12824.00
190 201701174263330 PRVU 47 33 100 353 35300.00
191 201701174263329 PRVU 36 33 100 353 35300.00
192 201701174263328 VSDBL 49 42 20 177 3540.00
193 201701174263327 PRVU 26 17 50 354 17700.00
194 201701174263326 SRBL 49 42 78 472 36816.00
195 201701174263356 HIDCL 38 38 56 228 12768.00
196 201701174263355 PRVU 37 41 283 349 98767.00
197 201701174263354 YETI 43 36 35 262 9170.00
198 201701174263353 PRVU 39 49 200 349 69800.00
199 201701174263352 PRVU 10 49 2000 349 698000.00
200 201701174263351 PRVU 6 36 99 349 34551.00
Total Amount Rs. 122,531,275
Total Quantity 264,609
Top