Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-12-12 14:54:00
ADBL 413.00 ( 20251 ) (
-1
)
AHPC 101.00 ( 27463 ) (
6
)
AKBSL 472.00 ( 2920 ) (
-16
)
AKJCL 59.00 ( 370 ) (
4
)
AKPL 126.00 ( 8369 ) (
5
)
ALBSL 460.00 ( 2552 ) (
-10
)
ALICL 382.00 ( 36717 ) (
22
)
API 114.00 ( 60102 ) (
6
)
BARUN 79.00 ( 1097 ) (
0
)
BFC 87.00 ( 1531 ) (
1
)
BNT 6,085.00 ( 70 ) (
-120
)
BOKL 218.00 ( 8538 ) (
0
)
BPCL 365.00 ( 28431 ) (
5
)
CBBL 809.00 ( 4243 ) (
6
)
CBL 137.00 ( 19427 ) (
-2
)
CCBL 169.00 ( 29630 ) (
2
)
CCBLPO 120.00 ( 555 ) (
0
)
CFCL 116.00 ( 882 ) (
3
)
CHCL 364.00 ( 6934 ) (
6
)
CHL 78.00 ( 64 ) (
-1
)
CIT 1,740.00 ( 1430 ) (
-15
)
CLBSL 605.00 ( 84 ) (
15
)
CMF1 9.00 ( 5000 ) (
-0.08
)
CZBIL 187.00 ( 5790 ) (
-2
)
DBBL 124.00 ( 2268 ) (
-2
)
DDBL 905.00 ( 42672 ) (
32
)
DHPL 56.00 ( 1114 ) (
-2
)
EBL 562.00 ( 9590 ) (
-1
)
EDBL 288.00 ( 431 ) (
-2
)
EIC 270.00 ( 44031 ) (
20
)
FMDBL 336.00 ( 12185 ) (
0
)
FOWAD 1,375.00 ( 2041 ) (
-24
)
GBBL 206.00 ( 10397 ) (
-1
)
GBLBS 327.00 ( 16669 ) (
1
)
GFCL 137.00 ( 270 ) (
1
)
GGBSL 626.00 ( 1060 ) (
-23
)
GILB 830.00 ( 2892 ) (
-18
)
GLBSL 459.00 ( 2594 ) (
-23
)
GLICL 470.00 ( 16348 ) (
35
)
GMFBS 601.00 ( 7365 ) (
11
)
GMFIL 112.00 ( 20 ) (
-4
)
GRDBL 103.00 ( 1950 ) (
1
)
GUFL 115.00 ( 20 ) (
-2
)
HBL 504.00 ( 987 ) (
3
)
HDL 1,241.00 ( 3788 ) (
-19
)
HGI 298.00 ( 24904 ) (
26
)
HIDCL 137.00 ( 15271 ) (
3
)
HPPL 161.00 ( 480 ) (
14
)
HURJA 112.00 ( 6510 ) (
10
)
IGI 325.00 ( 12678 ) (
29
)
ILBS 575.00 ( 9980 ) (
-15
)
JBBL 169.00 ( 28310 ) (
0
)
JFL 196.00 ( 4438 ) (
-2
)
JOSHI 55.00 ( 130 ) (
1
)
JSLBB 1,241.00 ( 3883 ) (
-29
)
KADBL 188.00 ( 72 ) (
-5
)
KBL 182.00 ( 7439 ) (
-2
)
KKHC 57.00 ( 350 ) (
2
)
KPCL 88.00 ( 2144 ) (
6
)
KRBL 103.00 ( 900 ) (
-2
)
KSBBL 138.00 ( 11738 ) (
-2
)
LBBL 194.00 ( 58429 ) (
-3
)
LBL 197.00 ( 3829 ) (
0
)
LGIL 348.00 ( 41158 ) (
18
)
LICN 1,065.00 ( 8606 ) (
65
)
LLBS 686.00 ( 2365 ) (
-21
)
MBL 222.00 ( 9530 ) (
2
)
MDB 247.00 ( 1317 ) (
2
)
MEGA 188.00 ( 17437 ) (
0
)
MERO 464.00 ( 6307 ) (
-15
)
MFIL 135.00 ( 17803 ) (
7
)
MHNL 84.00 ( 2220 ) (
5
)
MLBBL 545.00 ( 2513 ) (
-5
)
MLBL 180.00 ( 6223 ) (
0
)
MNBBL 282.00 ( 9672 ) (
3
)
MPFL 104.00 ( 509 ) (
2
)
MSLB 957.00 ( 223 ) (
6
)
MSMBS 552.00 ( 745 ) (
-10
)
NABIL 748.00 ( 15344 ) (
1
)
NADEP 471.00 ( 12572 ) (
-16
)
NBB 194.00 ( 26511 ) (
-1.24
)
NBL 314.00 ( 61140 ) (
0
)
NCCB 204.00 ( 25557 ) (
2
)
NEF 7.55 ( 100 ) (
0.14
)
NGPL 115.00 ( 6304 ) (
3
)
NHDL 109.00 ( 110 ) (
1
)
NHPC 54.00 ( 9713 ) (
3
)
NIB 429.00 ( 5101 ) (
5
)
NIBPO 401.00 ( 1033 ) (
-3
)
NICA 412.00 ( 15933 ) (
-2
)
NICGF 8.72 ( 2000 ) (
0.17
)
NICL 314.00 ( 58380 ) (
28
)
NIL 435.00 ( 21747 ) (
25
)
NLBBL 572.00 ( 4174 ) (
-18
)
NLG 605.00 ( 10853 ) (
34
)
NLIC 909.00 ( 39963 ) (
24
)
NLICL 494.00 ( 29034 ) (
23
)
NMB 398.00 ( 93344 ) (
3
)
NMBHF1 8.81 ( 6000 ) (
0.17
)
NMBMF 587.00 ( 4205 ) (
-11
)
NMFBS 1,284.00 ( 198 ) (
-14
)
NNLB 644.00 ( 10602 ) (
-2
)
NSEWA 521.00 ( 1782 ) (
47
)
NTC 651.00 ( 825 ) (
-5
)
NUBL 985.00 ( 3455 ) (
-15
)
OHL 430.00 ( 1654 ) (
-5
)
PCBL 281.00 ( 21251 ) (
2
)
PFL 146.00 ( 6053 ) (
2
)
PIC 441.00 ( 24669 ) (
36
)
PICL 436.00 ( 11392 ) (
26
)
PLIC 378.00 ( 26077 ) (
21
)
PMHPL 85.00 ( 350 ) (
1
)
PPCL 110.00 ( 1418 ) (
1
)
PRIN 348.00 ( 35489 ) (
11
)
PRVU 225.00 ( 60485 ) (
-1
)
RADHI 142.00 ( 382 ) (
0
)
RBCL 8,650.00 ( 629 ) (
450
)
RBCLPO 7,750.00 ( 590 ) (
349
)
RHPC 73.00 ( 2948 ) (
1
)
RHPL 177.00 ( 30595 ) (
4
)
RLFL 110.00 ( 1265 ) (
1
)
RMDC 645.00 ( 1725 ) (
0
)
RRHP 100.00 ( 130 ) (
2
)
RSDC 340.00 ( 6154 ) (
0
)
SABSL 551.00 ( 6895 ) (
-17
)
SADBL 145.00 ( 10062 ) (
2
)
SANIMA 312.00 ( 13418 ) (
1
)
SBI 357.00 ( 3039 ) (
-2
)
SBL 292.00 ( 5583 ) (
3
)
SCB 536.00 ( 4310 ) (
0
)
SDESI 586.00 ( 3903 ) (
3
)
SEF 8.81 ( 10000 ) (
-0.09
)
SFCL 96.00 ( 248 ) (
5
)
SFFIL 187.00 ( 15 ) (
3
)
SHINE 230.00 ( 20236 ) (
4
)
SHIVM 380.00 ( 16330 ) (
-4
)
SHL 191.00 ( 3550 ) (
0
)
SHPC 200.00 ( 32517 ) (
7
)
SIC 521.00 ( 9608 ) (
47
)
SICL 864.00 ( 12929 ) (
43
)
SIL 429.00 ( 17078 ) (
19
)
SINDU 126.00 ( 730 ) (
2
)
SJCL 163.00 ( 15910 ) (
2
)
SKBBL 980.00 ( 12300 ) (
-19
)
SLBBL 563.00 ( 6001 ) (
-6
)
SLBSL 640.00 ( 707 ) (
-14
)
SLICL 309.00 ( 45592 ) (
28
)
SMATA 588.00 ( 894 ) (
-2
)
SMB 564.00 ( 631 ) (
10
)
SMFBS 915.00 ( 1277 ) (
-15
)
SMFDB 663.00 ( 1043 ) (
-4
)
SPARS 629.00 ( 2894 ) (
0
)
SPDL 95.00 ( 1778 ) (
5
)
SRBL 218.00 ( 8426 ) (
-1
)
STC 1,490.00 ( 3249 ) (
-72
)
SWBBL 1,066.00 ( 8269 ) (
0
)
TMDBL 146.00 ( 3518 ) (
1
)
TRH 275.00 ( 800 ) (
1
)
UFL 169.00 ( 680 ) (
-3
)
UIC 281.00 ( 5752 ) (
25
)
UMHL 106.00 ( 3757 ) (
3
)
UNHPL 55.00 ( 700 ) (
0
)
UNL 17,542.00 ( 20 ) (
-719
)
UPCL 76.00 ( 6060 ) (
2
)
UPPER 244.00 ( 23890 ) (
8
)
VLBS 680.00 ( 1573 ) (
-16
)
Contract No.
|
Stock Symbol
ADBL
AHPC
AKBSL
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBILD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBBL
KBBLPO
KBL
KBLPO
KEBL
KEBLPO
KISTPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBF1
NBF2
NBL
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAP
NICBF
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLD78
SBLPO
SBPP
SCB
SCBPO
SDESI
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS1
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SPARS
SPDL
SRBL
SRBLPO
SRS
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNHPL
UNL
UPCL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
3821
2019121201008624
SWBBL
50
38
26
1061
27586.00
3822
2019121201008623
SWBBL
22
38
200
1061
212200.00
3823
2019121201008598
SICL
1
38
100
875
87500.00
3824
2019121201008597
SICL
1
38
100
875
87500.00
3825
2019121201008679
NLG
1
38
810
606
490860.00
3826
2019121201008781
SIL
57
38
392
432
169344.00
3827
2019121201008755
DDBL
1
38
30
901
27030.00
3828
2019121201008754
DDBL
29
38
20
902
18040.00
3829
2019121201008831
NICA
14
38
98
413
40474.00
3830
2019121201008830
NICA
45
38
102
413
42126.00
3831
2019121201008824
SMFDB
34
38
10
663
6630.00
3832
2019121201008806
NCCB
4
38
12
204
2448.00
3833
2019121201008784
LGIL
40
38
350
355
124250.00
3834
2019121201006393
CIT
37
38
50
1748
87400.00
3835
2019121201006546
RHPL
45
38
10
178
1780.00
3836
2019121201006571
CIT
51
38
80
1748
139840.00
3837
2019121201006669
KBL
42
38
43
184
7912.00
3838
2019121201006659
NICL
13
38
100
310
31000.00
3839
2019121201006615
NGPL
44
38
11
112
1232.00
3840
2019121201006684
PIC
49
38
50
440
22000.00
Page 192/477
«First
‹Prev
190
191
192
193
194
195
196
197
198
199
200
Next›
Last»
Total Amount Rs.
724,394,271
Total Quantity
1,983,592
Terms of Use
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top