Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 14:41:59
SPC 451.00 ( 190 ) (
8
)
SIFC 341.00 ( 9608 ) (
1
)
NCCB 219.30 ( 26013 ) (
-1.3
)
ALICL 597.90 ( 20116 ) (
3.9
)
HIDCL 238.00 ( 47951 ) (
3.1
)
NGPL 606.00 ( 28046 ) (
12
)
GILB 1,260.00 ( 602 ) (
15
)
NICLBSL 946.00 ( 1833 ) (
1
)
BPCL 360.10 ( 8011 ) (
5.1
)
SHIVM 867.00 ( 14124 ) (
32.1
)
NBL 304.30 ( 20172 ) (
4.3
)
PROFL 275.10 ( 8929 ) (
-0.9
)
SAHAS 534.00 ( 8554 ) (
11.6
)
KBL 212.00 ( 15554 ) (
-0.1
)
RADHI 615.00 ( 15366 ) (
5
)
JALPA 2,153.10 ( 6800 ) (
-15
)
MNBBL 455.00 ( 16710 ) (
7
)
MBJC 289.00 ( 4825 ) (
6
)
SBCF 8.21 ( 18590 ) (
0.05
)
GLH 373.10 ( 1135 ) (
-4.9
)
UPPER 509.00 ( 77130 ) (
27
)
SAPDBL 252.00 ( 2441 ) (
3
)
RBCL 15,610.10 ( 709 ) (
260.1
)
CHDC 726.00 ( 2540 ) (
-4.1
)
CBBL 1,027.00 ( 3003 ) (
6
)
KRBL 303.00 ( 1550 ) (
5
)
AHPC 415.00 ( 84520 ) (
14.1
)
SBL 380.10 ( 17171 ) (
3.1
)
RHPL 307.00 ( 10865 ) (
2
)
HDL 3,434.00 ( 6132 ) (
40
)
AKPL 465.00 ( 90046 ) (
14
)
GIC 475.00 ( 15977 ) (
-13
)
KKHC 240.00 ( 23364 ) (
2
)
GBIME 291.00 ( 27837 ) (
0.8
)
SADBL 337.00 ( 13118 ) (
6
)
TRH 334.10 ( 355 ) (
-5.9
)
CGH 1,160.00 ( 900 ) (
0
)
NABIL 898.00 ( 29786 ) (
-1
)
PRVU 253.00 ( 22941 ) (
2
)
NRIC 878.00 ( 11021 ) (
3
)
SMATA 865.00 ( 339 ) (
2
)
NMB 282.00 ( 19938 ) (
2
)
SLI 401.00 ( 6020 ) (
8
)
SHPC 362.00 ( 27618 ) (
2
)
EDBL 382.00 ( 4152 ) (
9
)
SGI 449.50 ( 940 ) (
-1.5
)
BARUN 475.00 ( 8879 ) (
12.5
)
CBL 207.00 ( 40545 ) (
0
)
CIT 2,618.00 ( 6605 ) (
-12
)
ACLBSL 900.00 ( 497 ) (
13
)
PLI 430.00 ( 5540 ) (
-12.1
)
NBF3 8.70 ( 20115 ) (
-0.1
)
SHINE 338.90 ( 9416 ) (
4.9
)
MEN 958.00 ( 1420 ) (
-8
)
RLI 398.00 ( 2303 ) (
1
)
GBLBS 797.00 ( 2626 ) (
-2
)
CHCL 431.00 ( 6189 ) (
0.8
)
SPDL 379.00 ( 31438 ) (
9.9
)
NRN 540.00 ( 5587 ) (
9.1
)
NMFBS 1,970.00 ( 9386 ) (
42
)
FMDBL 688.00 ( 2223 ) (
11
)
SLCF 8.61 ( 200 ) (
-0.16
)
NLIC 855.00 ( 15809 ) (
5
)
GVL 294.00 ( 8926 ) (
7.6
)
NESDO 2,308.00 ( 3330 ) (
-27
)
NYADI 355.00 ( 4864 ) (
2
)
NIFRA 286.10 ( 34137 ) (
2.4
)
UPCL 256.00 ( 69423 ) (
9
)
NHPC 279.00 ( 64178 ) (
9
)
JLI 446.60 ( 5534 ) (
-1.4
)
SKBBL 1,120.00 ( 14081 ) (
-15
)
SCB 427.00 ( 6999 ) (
4.2
)
GMFIL 308.20 ( 1583 ) (
5.2
)
PIC 655.00 ( 1781 ) (
-1
)
NHDL 407.90 ( 10584 ) (
8.9
)
HPPL 385.00 ( 1827 ) (
9
)
API 300.00 ( 62071 ) (
8
)
JBLB 2,915.00 ( 1469 ) (
15.1
)
CCBL 203.00 ( 14742 ) (
0.9
)
LGIL 506.00 ( 7228 ) (
-19.3
)
UMHL 281.00 ( 21822 ) (
6
)
LBBL 396.00 ( 14312 ) (
7.1
)
FOWAD 2,388.00 ( 3741 ) (
38
)
UMRH 788.10 ( 4103 ) (
-38.1
)
DHPL 240.10 ( 11833 ) (
-3.6
)
MEGA 225.00 ( 19902 ) (
2
)
SSHL 265.00 ( 10470 ) (
4.3
)
PICL 423.00 ( 8910 ) (
-4
)
DDBL 1,026.00 ( 2105 ) (
4
)
LICN 1,455.00 ( 6391 ) (
4
)
SHL 212.10 ( 9405 ) (
0.9
)
LEC 296.00 ( 9008 ) (
-0.8
)
GUFL 411.30 ( 8610 ) (
3.3
)
NICA 767.00 ( 19474 ) (
2.8
)
PCBL 282.80 ( 45563 ) (
0.8
)
ADBL 362.00 ( 7651 ) (
2
)
CORBL 422.10 ( 9489 ) (
-46.9
)
MFIL 468.00 ( 6221 ) (
9
)
NLG 612.00 ( 3421 ) (
-5
)
SJCL 301.30 ( 5555 ) (
1.2
)
PFL 382.00 ( 2768 ) (
8
)
OHL 495.00 ( 1889 ) (
5
)
JBBL 338.90 ( 10999 ) (
10.9
)
ICFC 452.00 ( 16388 ) (
7
)
SWMF 852.00 ( 9097 ) (
-43
)
SLBBL 887.00 ( 1489 ) (
-2
)
AIL 525.10 ( 1800 ) (
-1.9
)
SLICL 467.00 ( 34050 ) (
4
)
NFS 313.00 ( 8065 ) (
4
)
MERO 888.00 ( 1624 ) (
0
)
VLBS 1,025.00 ( 332 ) (
43
)
SHEL 315.00 ( 5850 ) (
-1
)
JSLBB 2,010.00 ( 40 ) (
0
)
MLBL 396.00 ( 21653 ) (
9
)
GBBL 403.00 ( 9542 ) (
8
)
MHNL 320.00 ( 4935 ) (
8
)
KSBBL 401.00 ( 23059 ) (
4.8
)
SDLBSL 1,072.00 ( 458 ) (
-13
)
MDB 408.00 ( 6294 ) (
8
)
CHL 321.20 ( 6741 ) (
-2.1
)
CZBIL 238.00 ( 14823 ) (
0
)
GRDBL 255.80 ( 1333 ) (
0.8
)
JOSHI 230.00 ( 6238 ) (
6
)
SANIMA 300.00 ( 24483 ) (
2.5
)
JFL 395.00 ( 2606 ) (
10
)
SIC 920.00 ( 2780 ) (
-11
)
AKJCL 234.90 ( 40215 ) (
6.9
)
BNHC 440.00 ( 755 ) (
12
)
RSDC 587.00 ( 1800 ) (
7
)
KMCDB 1,161.00 ( 876 ) (
-14
)
BFC 393.00 ( 8340 ) (
6.5
)
EBL 494.70 ( 8630 ) (
8.7
)
MKLB 933.60 ( 110 ) (
-1.4
)
RMDC 869.00 ( 2568 ) (
4
)
SRBL 229.00 ( 11016 ) (
3.5
)
SICL 1,039.00 ( 1875 ) (
2
)
NICBF 10.60 ( 10380 ) (
0
)
HDHPC 234.00 ( 19705 ) (
4
)
ENL 742.00 ( 1790 ) (
2.9
)
RLFL 318.00 ( 4775 ) (
9
)
KPCL 414.50 ( 2595 ) (
14.4
)
LBL 230.50 ( 21760 ) (
1.5
)
RULB 1,000.00 ( 876 ) (
3.7
)
HURJA 287.00 ( 4345 ) (
8
)
GHL 234.00 ( 9352 ) (
6.7
)
IGI 471.50 ( 4698 ) (
-0.4
)
CFCL 304.00 ( 5253 ) (
6.9
)
SBI 312.00 ( 9636 ) (
0
)
PMHPL 249.90 ( 6609 ) (
4.9
)
PPCL 330.90 ( 7807 ) (
3.9
)
MLBBL 1,331.00 ( 1095 ) (
-9
)
ILBS 1,011.00 ( 314 ) (
14
)
NICL 600.00 ( 5490 ) (
8
)
UNHPL 248.00 ( 35837 ) (
8
)
BOKL 235.00 ( 14294 ) (
2
)
NTC 985.00 ( 5593 ) (
6
)
SINDU 307.00 ( 1935 ) (
5.5
)
GFCL 434.00 ( 4508 ) (
8.9
)
MMF1 8.07 ( 8230 ) (
-0.01
)
UIC 435.00 ( 8539 ) (
-3
)
WNLB 1,125.00 ( 195 ) (
2
)
SFCL 276.00 ( 4673 ) (
1
)
TPC 435.10 ( 2478 ) (
0.1
)
MLBS 1,140.00 ( 223 ) (
-1.1
)
CLBSL 800.00 ( 601 ) (
0
)
SWBBL 1,090.00 ( 573 ) (
5
)
SABSL 1,136.00 ( 184 ) (
-9
)
MSLB 1,206.00 ( 187 ) (
-9
)
NIBLPF 11.00 ( 6263 ) (
-0.19
)
PRIN 540.00 ( 1230 ) (
5
)
MBL 269.30 ( 15005 ) (
0.8
)
BBC 3,722.10 ( 130 ) (
71.1
)
NABBC 340.00 ( 2870 ) (
-1
)
NIL 776.00 ( 2618 ) (
-2
)
LLBS 1,242.00 ( 343 ) (
-0.1
)
GIMES1 11.12 ( 6870 ) (
0.12
)
STC 3,660.00 ( 640 ) (
-9
)
CCBLPO 118.00 ( 12237 ) (
-2
)
MFLD85 890.10 ( 25 ) (
-14.9
)
GLBSL 1,111.00 ( 246 ) (
-26.5
)
NUBL 1,044.00 ( 2439 ) (
14
)
MPFL 277.00 ( 3135 ) (
5
)
BNT 14,357.00 ( 578 ) (
-293
)
NLICL 645.00 ( 4402 ) (
-2
)
NSLB 897.90 ( 333 ) (
15.9
)
NICGF 11.61 ( 6300 ) (
-0.08
)
SEF 10.70 ( 19000 ) (
0.2
)
MKJC 490.00 ( 2024 ) (
-6.5
)
MLBSL 3,485.00 ( 197 ) (
60
)
ALBSL 1,300.00 ( 618 ) (
39
)
RMF1 8.33 ( 2200 ) (
0.17
)
KEF 8.92 ( 820 ) (
0.13
)
GMFBS 1,046.00 ( 525 ) (
38.2
)
RURU 858.80 ( 253 ) (
14.8
)
LEMF 9.95 ( 2000 ) (
-0.1
)
MMFDB 1,105.00 ( 1500 ) (
-19
)
KLBSL 1,280.00 ( 477 ) (
60
)
SLBSL 1,455.00 ( 1581 ) (
15
)
NLBBL 990.00 ( 1011 ) (
20
)
PSF 8.66 ( 8675 ) (
-0.06
)
PBLD84 970.00 ( 50 ) (
0
)
SIL 620.00 ( 3463 ) (
-5.7
)
NICSF 8.61 ( 13775 ) (
0
)
SAEF 12.63 ( 63285 ) (
-0.21
)
NIBSF2 8.50 ( 2000 ) (
0.04
)
UNL 18,350.00 ( 10 ) (
50
)
SFMF 11.33 ( 1000 ) (
-0.12
)
NMBHF1 11.70 ( 2400 ) (
0.05
)
SMFBS 1,525.00 ( 61 ) (
-23
)
NMBMF 820.00 ( 898 ) (
32
)
LUK 10.05 ( 5180 ) (
0.18
)
USLB 1,135.00 ( 417 ) (
0
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
NMB50 12.21 ( 2100 ) (
-0.49
)
EBLCP 587.90 ( 4 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
61
2022052405001534
JALPA
--
--
10
2160
21600.00
62
2022052404006285
AKPL
--
--
85
465
39525.00
63
2022052404006284
GIC
--
--
10
475
4750.00
64
2022052401004210
NBL
--
--
191
301
57491.00
65
2022052401004209
NBL
--
--
50
301
15050.00
66
2022052401004208
NBL
--
--
100
301
30100.00
67
2022052401004207
NBL
--
--
300
301
90300.00
68
2022052401004206
NBL
--
--
40
301
12040.00
69
2022052401004205
NBL
--
--
100
301
30100.00
70
2022052401004204
NBL
--
--
300
301.1
90330.00
71
2022052401004203
NBL
--
--
10
301.2
3012.00
72
2022052401004202
NBL
--
--
70
301.2
21084.00
73
2022052404006283
KKHC
--
--
10
240
2400.00
74
2022052404006282
AHPC
--
--
465
412
191580.00
75
2022052404006281
AHPC
--
--
150
412
61800.00
76
2022052404006280
AHPC
--
--
300
412
123600.00
77
2022052404006279
AHPC
--
--
50
412.1
20605.00
78
2022052404006278
AHPC
--
--
60
413
24780.00
79
2022052401004201
GBIME
--
--
1700
291
494700.00
80
2022052404006277
TRH
--
--
100
334.1
33410.00
Page 4/921
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
900,475,384
Total Quantity
2,200,974
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top