Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 12:25:00
NICA 895.00 ( 51397 ) (
-5
)
KMCDB 1,161.00 ( 4748 ) (
-5
)
NLIC 2,802.00 ( 122915 ) (
113
)
SBI 444.00 ( 12077 ) (
-2
)
EBL 812.00 ( 22891 ) (
-9
)
GLBSL 1,080.00 ( 397 ) (
-4
)
ILBS 1,390.00 ( 4858 ) (
20
)
PRIN 792.00 ( 19855 ) (
-8
)
SGI 616.00 ( 6625 ) (
8
)
JOSHI 112.00 ( 1590 ) (
-1
)
KBL 282.00 ( 138660 ) (
-2
)
KSBBL 285.00 ( 65412 ) (
-3
)
RRHP 260.00 ( 11715 ) (
10
)
GHL 115.00 ( 2390 ) (
-1
)
SCB 662.00 ( 9359 ) (
-1
)
SINDU 175.00 ( 37667 ) (
6
)
SICL 1,920.00 ( 41612 ) (
58
)
MBL 303.00 ( 145263 ) (
10
)
RLI 629.00 ( 12760 ) (
3
)
RBCL 15,700.00 ( 140 ) (
200
)
PIC 1,078.00 ( 30195 ) (
22
)
BBC 3,235.00 ( 480 ) (
-30
)
NTC 1,338.00 ( 35341 ) (
-2
)
RMDC 1,151.00 ( 4657 ) (
-11
)
MEN 401.00 ( 3200 ) (
1
)
SLICL 811.00 ( 13916 ) (
1
)
CFCL 214.00 ( 29874 ) (
15
)
GBBL 353.00 ( 40758 ) (
-7
)
MHNL 189.00 ( 1645 ) (
1
)
NCCB 331.00 ( 63451 ) (
0
)
HPPL 230.00 ( 2472 ) (
-1
)
NFS 326.00 ( 8066 ) (
29
)
GIC 616.00 ( 5640 ) (
-4
)
LGIL 671.00 ( 21659 ) (
-7
)
KRBL 160.00 ( 40427 ) (
6
)
SJCL 283.00 ( 6470 ) (
1
)
NRIC 1,480.00 ( 82469 ) (
-13
)
PROFL 175.00 ( 82414 ) (
10
)
NLBBL 1,304.00 ( 5262 ) (
14
)
NRN 364.00 ( 2590 ) (
-1
)
MLBL 285.00 ( 45042 ) (
1
)
CLBSL 1,017.00 ( 6937 ) (
-18
)
NMB 435.00 ( 62193 ) (
-1
)
ADBL 446.00 ( 10004 ) (
-3
)
AIL 677.00 ( 3595 ) (
-3
)
NICL 719.00 ( 26047 ) (
-7
)
NABIL 1,108.00 ( 30844 ) (
-9
)
CBL 221.00 ( 166059 ) (
4
)
SIFC 225.00 ( 41894 ) (
9
)
ALBSL 1,286.00 ( 3740 ) (
-38
)
MNBBL 389.00 ( 18422 ) (
-4
)
JBBL 225.00 ( 15863 ) (
-1
)
UPPER 478.00 ( 30249 ) (
0
)
PRVU 460.00 ( 216080 ) (
1
)
ACLBSL 1,339.00 ( 5395 ) (
-12
)
KKHC 108.00 ( 140 ) (
-1
)
RHPL 325.00 ( 29290 ) (
5
)
ALICL 1,100.00 ( 13490 ) (
3
)
SANIMA 360.00 ( 35776 ) (
2
)
CBBL 1,360.00 ( 12926 ) (
-10
)
MEGA 288.00 ( 97255 ) (
0
)
BPCL 395.00 ( 18462 ) (
-4
)
AHPC 235.00 ( 25116 ) (
2
)
UIC 541.00 ( 97786 ) (
17
)
AKJCL 130.00 ( 430 ) (
-3
)
BOKL 326.00 ( 113825 ) (
9
)
NBB 299.00 ( 52238 ) (
4
)
FOWAD 2,604.00 ( 5660 ) (
84
)
NUBL 1,500.00 ( 5885 ) (
7
)
KPCL 210.00 ( 930 ) (
-1
)
SHPC 324.00 ( 10779 ) (
-1
)
SPDL 224.00 ( 7389 ) (
1
)
RLFL 215.00 ( 85171 ) (
17
)
ICFC 319.00 ( 35583 ) (
8
)
EIC 640.00 ( 14321 ) (
-2
)
GLICL 670.00 ( 19028 ) (
-7
)
UPCL 131.00 ( 14230 ) (
0
)
GBLBS 666.00 ( 9383 ) (
-9
)
LBBL 239.00 ( 42404 ) (
-1
)
MSMBS 1,060.00 ( 1534 ) (
10
)
PCBL 441.00 ( 48483 ) (
-1
)
CZBIL 294.00 ( 70066 ) (
4
)
SDLBSL 1,228.00 ( 2940 ) (
-22
)
UMRH 220.00 ( 2164 ) (
4
)
HURJA 201.00 ( 2360 ) (
1
)
SRBL 280.00 ( 47201 ) (
5
)
SKBBL 1,667.00 ( 8228 ) (
-3
)
GRDBL 174.00 ( 10243 ) (
2
)
LUK 9.70 ( 950 ) (
-0.09
)
RADHI 287.00 ( 4948 ) (
5
)
SHIVM 1,630.00 ( 19044 ) (
-8
)
MERO 1,015.00 ( 4420 ) (
-14
)
PMHPL 131.00 ( 240 ) (
0
)
LICN 2,300.00 ( 6899 ) (
60
)
NIL 1,310.00 ( 17772 ) (
4
)
NHDL 244.00 ( 2766 ) (
8
)
HIDCL 327.00 ( 80003 ) (
0
)
PFL 219.00 ( 19595 ) (
5
)
SABSL 1,262.00 ( 218 ) (
-16
)
FMDBL 678.00 ( 16052 ) (
-4
)
SFCL 179.00 ( 38188 ) (
10
)
TRH 332.00 ( 5314 ) (
1
)
SADBL 210.00 ( 17220 ) (
0
)
AKPL 268.00 ( 37217 ) (
-1
)
BARUN 245.00 ( 21765 ) (
-3
)
CHL 171.00 ( 1033 ) (
0
)
SLBSL 1,296.00 ( 988 ) (
-13
)
NLICL 1,070.00 ( 18379 ) (
0
)
SAPDBL 189.00 ( 75620 ) (
17
)
JFL 296.00 ( 7410 ) (
-5
)
SLBBL 1,279.00 ( 3541 ) (
-5
)
UNHPL 111.00 ( 800 ) (
0
)
NBL 355.00 ( 49490 ) (
-5
)
NIB 482.00 ( 17419 ) (
-1
)
MPFL 178.00 ( 34062 ) (
6
)
DDBL 1,655.00 ( 11691 ) (
-10
)
HDL 4,313.00 ( 6997 ) (
-78
)
MFIL 429.00 ( 15076 ) (
-6
)
PLIC 824.00 ( 13046 ) (
-1
)
GBIME 333.00 ( 55643 ) (
-1
)
LBL 284.00 ( 34024 ) (
7
)
SLBS 1,481.00 ( 2134 ) (
11
)
RSDC 668.00 ( 4162 ) (
-14
)
SBL 400.00 ( 42197 ) (
1
)
GUFL 343.00 ( 33331 ) (
-9
)
API 256.00 ( 13863 ) (
-3
)
SIGS2 11.20 ( 12500 ) (
-0.07
)
LEC 228.00 ( 9345 ) (
5
)
BNT 9,147.00 ( 60 ) (
7
)
RHPC 161.00 ( 6415 ) (
3
)
NLG 881.00 ( 4919 ) (
-19
)
NABBC 746.00 ( 7562 ) (
67
)
IGI 900.00 ( 9617 ) (
0
)
NHPC 116.00 ( 20750 ) (
-1
)
PPCL 211.00 ( 970 ) (
2
)
STC 7,938.00 ( 664 ) (
-236
)
SMFBS 1,774.00 ( 374 ) (
-1
)
NMFBS 2,450.00 ( 181 ) (
16
)
OHL 496.00 ( 5002 ) (
8
)
NGPL 225.00 ( 9421 ) (
0
)
RBCLPO 14,600.00 ( 264 ) (
0
)
SWBBL 1,851.00 ( 3461 ) (
-8
)
SMFDB 1,110.00 ( 840 ) (
-38
)
PICL 652.00 ( 32445 ) (
4
)
MSLB 1,857.00 ( 2931 ) (
52
)
CIT 3,455.00 ( 4940 ) (
-5
)
GMFBS 1,367.00 ( 387 ) (
0
)
HDHPC 129.00 ( 15598 ) (
3
)
HGI 687.00 ( 6434 ) (
0
)
UMHL 163.00 ( 9407 ) (
0
)
CHCL 573.00 ( 9628 ) (
0
)
PLI 394.00 ( 70 ) (
35
)
NIBPO 426.00 ( 2380 ) (
-2
)
CCBL 218.00 ( 58790 ) (
1
)
SHINE 267.00 ( 20965 ) (
2
)
SIL 972.00 ( 3580 ) (
13
)
VLBS 1,225.00 ( 550 ) (
0
)
NIBLPF 11.61 ( 2020 ) (
-0.06
)
NEF 11.00 ( 16511 ) (
0.12
)
HBL 564.00 ( 1955 ) (
-3
)
GFCL 250.00 ( 14029 ) (
10
)
SSHL 146.00 ( 8680 ) (
1
)
NICGF 11.11 ( 3200 ) (
0.01
)
MDB 360.00 ( 992 ) (
0
)
CMF2 9.98 ( 800 ) (
-0.35
)
DHPL 108.00 ( 2345 ) (
0
)
KLBSL 1,330.00 ( 996 ) (
-20
)
NMBHF1 10.48 ( 10608 ) (
-0.21
)
GMFIL 214.00 ( 12411 ) (
2
)
BFC 177.00 ( 69726 ) (
16
)
JSLBB 2,300.00 ( 258 ) (
10
)
NBF2 10.35 ( 61300 ) (
0.01
)
SAND2085 1,055.00 ( 13 ) (
-21
)
NMBMF 1,188.00 ( 1309 ) (
11
)
EICPO 291.00 ( 3148 ) (
0
)
SHL 204.00 ( 6276 ) (
-4
)
MLBBL 1,550.00 ( 1239 ) (
80
)
SMB 1,372.00 ( 788 ) (
72
)
SAEF 12.70 ( 21000 ) (
0
)
EDBL 396.00 ( 1899 ) (
-1
)
LLBS 1,566.00 ( 213 ) (
-24
)
SIC 1,125.00 ( 2968 ) (
5
)
BFCPO 100.00 ( 10802 ) (
0
)
USLB 1,592.00 ( 764 ) (
-8
)
UFL 320.00 ( 1364 ) (
2
)
HBLD83 1,050.00 ( 50 ) (
0
)
CORBL 498.00 ( 3730 ) (
45
)
GILB 1,544.00 ( 993 ) (
-26
)
SNLB 1,200.00 ( 2364 ) (
22
)
MMFDB 1,350.00 ( 737 ) (
15
)
LEMF 10.15 ( 5000 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
GBD80/81 1,050.00 ( 25 ) (
-1
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
GIMES1 13.01 ( 1000 ) (
0.09
)
SBIBD86 1,045.00 ( 25 ) (
0
)
NICBF 10.22 ( 200 ) (
-0.19
)
SLBBLP 642.00 ( 3750 ) (
0
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
61
2021012003009337
NLIC
5
4
20
2801
56020.00
62
2021012003009336
NLIC
57
4
100
2801
280100.00
63
2021012003009335
NLIC
37
4
150
2801
420150.00
64
2021012003009334
NLIC
37
4
150
2801
420150.00
65
2021012003009333
NLIC
5
4
30
2801
84030.00
66
2021012003009332
NRIC
3
41
100
1480
148000.00
67
2021012003009331
NRIC
3
36
100
1480
148000.00
68
2021012003009330
NRIC
3
34
60
1480
88800.00
69
2021012003009329
NRIC
3
52
200
1478
295600.00
70
2021012001009917
SJCL
11
25
20
283
5660.00
71
2021012003009328
PROFL
38
4
158
175
27650.00
72
2021012003009327
PROFL
38
45
142
175
24850.00
73
2021012001009916
LGIL
16
53
167
671
112057.00
74
2021012001009915
LGIL
6
53
25
671
16775.00
75
2021012003009326
KRBL
51
33
920
160
147200.00
76
2021012003009325
KRBL
48
33
80
160
12800.00
77
2021012003009324
NRN
14
17
10
364
3640.00
78
2021012003009323
NLBBL
34
14
100
1304
130400.00
79
2021012001009914
KBL
56
45
99
282
27918.00
80
2021012003009322
MLBL
16
45
250
285
71250.00
Page 4/967
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
2,191,857,403
Total Quantity
4,171,319
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top