Nepal Stock Exchange Ltd.

JBBL 282.00 ( 440859 ) ( 16 ) PCBL 461.00 ( 177352 ) ( 10 ) NICLBSL 1,868.00 ( 269135 ) ( 169 ) NRIC 1,426.00 ( 76116 ) ( -2 ) MBL 325.00 ( 158173 ) ( 3 ) NIFRA 595.00 ( 835570 ) ( 10 ) SICL 1,918.00 ( 21429 ) ( -2 ) NIL 1,662.00 ( 35025 ) ( -3 ) MEGA 327.00 ( 452531 ) ( 6 ) SHIVM 1,456.00 ( 37396 ) ( 9 ) NLG 1,169.00 ( 26074 ) ( 6 ) SIL 1,251.00 ( 10141 ) ( -9 ) CZBIL 333.00 ( 352743 ) ( 7 ) SINDU 268.00 ( 203014 ) ( 22 ) RHPL 486.00 ( 118813 ) ( -9 ) VLBS 1,785.00 ( 3619 ) ( -18 ) CFCL 238.00 ( 116149 ) ( 13 ) WOMI 1,796.00 ( 13885 ) ( -9 ) CMF2 11.34 ( 128400 ) ( 0.2 ) NMFBS 3,230.00 ( 3587 ) ( -118 ) MNBBL 447.00 ( 198162 ) ( 16 ) MFIL 525.00 ( 103960 ) ( 21 ) SRBL 330.00 ( 200978 ) ( 4 ) UPPER 875.00 ( 150506 ) ( -7 ) PFL 310.00 ( 57857 ) ( -2 ) NRN 529.00 ( 67886 ) ( 14 ) NICA 979.00 ( 331555 ) ( 9 ) DHPL 127.00 ( 73972 ) ( 5 ) SADBL 247.00 ( 152865 ) ( 10 ) SGI 787.00 ( 16774 ) ( -10 ) NCCB 325.00 ( 324905 ) ( 2 ) SIFC 262.00 ( 30438 ) ( 5 ) ACLBSL 1,639.00 ( 6484 ) ( -21 ) NBB 403.00 ( 615629 ) ( 11 ) HBL 542.00 ( 44681 ) ( 22 ) JFL 273.00 ( 28124 ) ( 3 ) GLH 393.00 ( 18195 ) ( -4 ) NMB 440.00 ( 238956 ) ( 3 ) SABSL 1,619.00 ( 12950 ) ( 29 ) LICN 2,347.00 ( 15979 ) ( -21 ) AHPC 261.00 ( 119080 ) ( 1 ) CIT 4,159.00 ( 7320 ) ( 8 ) NBL 457.00 ( 297744 ) ( -2 ) SBL 453.00 ( 262627 ) ( 8 ) GBBL 360.00 ( 309955 ) ( 12 ) SWBBL 1,895.00 ( 21905 ) ( -11 ) MEN 819.00 ( 40059 ) ( -14 ) ADBL 448.00 ( 80699 ) ( 3 ) CCBL 260.00 ( 310444 ) ( 3 ) HDHPC 149.00 ( 171832 ) ( 2 ) RLFL 293.00 ( 58294 ) ( 0 ) PRVU 470.00 ( 326113 ) ( 5 ) GILB 2,501.00 ( 9537 ) ( -7 ) NABIL 1,370.00 ( 168272 ) ( -10 ) SPDL 275.00 ( 49922 ) ( 1 ) SAPDBL 206.00 ( 159936 ) ( 18 ) RSDC 901.00 ( 19076 ) ( -12 ) FMDBL 875.00 ( 48904 ) ( -9 ) MDB 380.00 ( 27294 ) ( -10 ) NHPC 162.00 ( 845205 ) ( -4 ) MLBL 309.00 ( 126615 ) ( -1 ) SLBBL 1,486.00 ( 11009 ) ( -7 ) CBL 243.00 ( 388785 ) ( 5 ) GBLBS 1,205.00 ( 39268 ) ( -3 ) PROFL 193.00 ( 125599 ) ( 15 ) NTC 1,328.00 ( 50011 ) ( 5 ) EBL 814.00 ( 143622 ) ( 13 ) HDL 4,488.00 ( 35540 ) ( 61 ) SHINE 293.00 ( 129653 ) ( 7 ) API 350.00 ( 370351 ) ( 6 ) EICPO 385.00 ( 4480 ) ( -9 ) SJCL 465.00 ( 37153 ) ( -2 ) PICL 885.00 ( 11639 ) ( -8 ) GIC 733.00 ( 12116 ) ( -8 ) CHCL 655.00 ( 79400 ) ( 0 ) PLIC 875.00 ( 24934 ) ( 0 ) BPCL 427.00 ( 45025 ) ( 2 ) GBIME 459.00 ( 438732 ) ( 9 ) LBBL 291.00 ( 222768 ) ( 6 ) DDBL 1,828.00 ( 21827 ) ( -18 ) AKPL 336.00 ( 184237 ) ( 1 ) STC 10,898.00 ( 3023 ) ( -302 ) NLBBL 1,723.00 ( 24485 ) ( -7 ) LLBS 2,124.00 ( 13361 ) ( 38 ) LEC 312.00 ( 65675 ) ( 9 ) KMCDB 1,361.00 ( 10166 ) ( -20 ) SAEF 14.40 ( 280060 ) ( 0.01 ) PRIN 967.00 ( 17923 ) ( -2 ) SIC 1,715.00 ( 12654 ) ( -5 ) GLICL 785.00 ( 36287 ) ( 15 ) NMBMF 1,523.00 ( 17066 ) ( -27 ) HIDCL 444.00 ( 314322 ) ( 22 ) GFCL 275.00 ( 54886 ) ( 6 ) GHL 164.00 ( 16431 ) ( -1 ) KSBBL 368.00 ( 285112 ) ( 16 ) NEF 12.51 ( 135845 ) ( 0.11 ) AIL 899.00 ( 47259 ) ( -1 ) SFCL 247.00 ( 181845 ) ( 18 ) FOWAD 2,987.00 ( 6864 ) ( 7 ) LGIL 835.00 ( 49676 ) ( 3 ) RLI 725.00 ( 31276 ) ( -3 ) EDBL 569.00 ( 33665 ) ( 6 ) NLICL 1,159.00 ( 48582 ) ( 5 ) HGI 764.00 ( 38928 ) ( -11 ) NLIC 2,109.00 ( 41559 ) ( -3 ) RHPC 227.00 ( 218856 ) ( 15 ) CGH 2,490.00 ( 33584 ) ( 5 ) SANIMA 400.00 ( 315442 ) ( 7 ) BARUN 244.00 ( 25275 ) ( -4 ) SBI 432.00 ( 75234 ) ( 11 ) CLBSL 1,290.00 ( 17793 ) ( 5 ) MERO 1,554.00 ( 33709 ) ( -13 ) JOSHI 138.00 ( 12728 ) ( 1 ) PLI 797.00 ( 22334 ) ( -3 ) UMHL 190.00 ( 113768 ) ( 4 ) HPPL 395.00 ( 21794 ) ( -3 ) USLB 2,425.00 ( 1601 ) ( -7 ) BOKL 322.00 ( 213474 ) ( 4 ) UIC 716.00 ( 41184 ) ( -1 ) KBL 339.00 ( 585860 ) ( 11 ) OHL 469.00 ( 8494 ) ( 0 ) UPCL 170.00 ( 96008 ) ( 3 ) UFL 430.00 ( 31691 ) ( 4 ) SCB 608.00 ( 58882 ) ( 0 ) KKHC 134.00 ( 10539 ) ( 2 ) LBL 320.00 ( 230820 ) ( 5 ) CBBL 1,777.00 ( 46504 ) ( -5 ) KPCL 290.00 ( 19518 ) ( 5 ) NABBC 595.00 ( 1330 ) ( 0 ) IGI 1,191.00 ( 42019 ) ( 16 ) SDLBSL 1,600.00 ( 6637 ) ( -40 ) PMHPL 193.00 ( 16407 ) ( 0 ) SLICL 856.00 ( 45187 ) ( 17 ) ICFC 340.00 ( 77489 ) ( 4 ) NGPL 247.00 ( 28382 ) ( -1 ) SLCF 10.01 ( 99430 ) ( 0.02 ) AKJCL 153.00 ( 7084 ) ( 0 ) MLBBL 1,780.00 ( 4588 ) ( -15 ) UMRH 298.00 ( 8954 ) ( 1 ) ALBSL 1,730.00 ( 11282 ) ( 0 ) PPCL 300.00 ( 12945 ) ( -1 ) NUBL 1,835.00 ( 34567 ) ( -34 ) NIB 469.00 ( 126189 ) ( 3 ) MMFDB 1,642.00 ( 6173 ) ( -13 ) EIC 771.00 ( 15723 ) ( -3 ) JSLBB 4,457.00 ( 2401 ) ( -22 ) GIMES1 16.35 ( 205065 ) ( 0.28 ) HURJA 333.00 ( 17122 ) ( 3 ) UNHPL 134.00 ( 40708 ) ( 3 ) KLBSL 1,746.00 ( 1748 ) ( 0 ) GMFIL 254.00 ( 41089 ) ( 3 ) KRBL 216.00 ( 82489 ) ( 19 ) GRDBL 204.00 ( 93653 ) ( 18 ) SEF 12.25 ( 118900 ) ( 0.01 ) SHPC 376.00 ( 77092 ) ( 2 ) LEMF 11.24 ( 77422 ) ( 0.01 ) ILBS 1,690.00 ( 8824 ) ( -9 ) SLBSL 1,408.00 ( 3073 ) ( -17 ) RRHP 375.00 ( 7667 ) ( -1 ) SMFDB 1,567.00 ( 5357 ) ( -18 ) SNLB 1,684.00 ( 3446 ) ( 14 ) PIC 1,292.00 ( 26805 ) ( 5 ) SSHL 234.00 ( 66407 ) ( -1 ) LUK 10.22 ( 8510 ) ( -0.07 ) RMDC 1,215.00 ( 18946 ) ( -14 ) MPFL 236.00 ( 15280 ) ( -9 ) CORBL 674.00 ( 11125 ) ( 20 ) NFS 314.00 ( 16033 ) ( 2 ) MSLB 2,300.00 ( 1089 ) ( -40 ) TRH 321.00 ( 6401 ) ( 1 ) MHNL 258.00 ( 35870 ) ( 0 ) UNL 19,500.00 ( 80 ) ( 213 ) GLBSL 1,810.00 ( 5754 ) ( 31 ) NICL 829.00 ( 61581 ) ( -10 ) BFC 187.00 ( 190207 ) ( 17 ) NMB50 12.57 ( 48200 ) ( 0.15 ) GUFL 500.00 ( 61572 ) ( 10 ) CMF1 10.79 ( 86050 ) ( -0.02 ) ALICL 1,310.00 ( 22182 ) ( -10 ) SKBBL 1,745.00 ( 8405 ) ( -9 ) RADHI 496.00 ( 28326 ) ( 4 ) GBIMEP 152.00 ( 2456 ) ( 0 ) NBF2 11.63 ( 124600 ) ( 0.21 ) RBCLPO 15,850.00 ( 851 ) ( -140 ) SLBS 1,900.00 ( 1054 ) ( -25 ) NMBHF1 11.60 ( 14710 ) ( -0.01 ) SHL 201.00 ( 14735 ) ( 1 ) NHDL 321.00 ( 1965 ) ( -4 ) SMFBS 2,512.00 ( 1396 ) ( -90 ) GMFBS 1,770.00 ( 2760 ) ( -5 ) BNT 9,599.00 ( 452 ) ( -1 ) NIBLPF 12.60 ( 78662 ) ( 0.03 ) HBLD83 1,051.00 ( 75 ) ( 1 ) NIBSF1 13.54 ( 57000 ) ( 0.08 ) JLI 565.00 ( 789 ) ( 51 ) SMB 2,400.00 ( 4294 ) ( 40 ) CHL 295.00 ( 87787 ) ( 26 ) NICGF 12.50 ( 191000 ) ( -0.15 ) KBLD86 1,060.00 ( 25 ) ( 0 ) PBLD84 1,066.00 ( 220 ) ( -21 ) RBCL 18,250.00 ( 1011 ) ( 240 ) SFMF 13.04 ( 198499 ) ( 0.13 ) NIBPO 400.00 ( 34748 ) ( 1 ) SIGS2 12.49 ( 41500 ) ( 0.19 ) NICBF 11.75 ( 41470 ) ( 0.25 ) ICFCD83 1,162.00 ( 150 ) ( -18 ) NICAD8283 1,125.00 ( 160 ) ( -3 ) NBBD2085 1,046.00 ( 25 ) ( 1 ) MLBSL 1,208.00 ( 70 ) ( 109 ) NICLPO 292.00 ( 16930 ) ( 0 ) SRBLD83 1,060.00 ( 316 ) ( -20 ) SAND2085 1,050.00 ( 100 ) ( 0 ) SBIBD86 1,046.00 ( 50 ) ( 0 ) MNBBLP 220.00 ( 3330 ) ( 0 ) CCBLPO 112.00 ( 10735 ) ( 0 ) CLBSLP 665.00 ( 16158 ) ( 0 ) NCCBPO 121.00 ( 11182 ) ( 0 ) EBLCP 753.00 ( 57 ) ( 28 )

Contract No. \| \| Buyer \| Seller \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
81	2021041503037095	NIFRA	32	57	40	594	23760.00
82	2021041504021545	UPPER	45	34	280	874	244720.00
83	2021041501030499	NMB	57	42	56	440	24640.00
84	2021041503037139	NRIC	35	45	210	1426	299460.00
85	2021041504021520	SJCL	16	40	200	465	93000.00
86	2021041501030518	SRBL	26	35	27	330	8910.00
87	2021041504021519	SJCL	16	36	40	465	18600.00
88	2021041501030498	NMB	57	16	265	440	116600.00
89	2021041503037138	NIFRA	42	21	40	594	23760.00
90	2021041503037137	NIFRA	38	21	20	594	11880.00
91	2021041503037094	RLFL	14	51	300	292	87600.00
92	2021041504021518	PICL	58	38	39	885	34515.00
93	2021041503037117	NMFBS	5	50	100	3230	323000.00
94	2021041503037136	NIFRA	36	21	40	594	23760.00
95	2021041504021517	PICL	36	38	100	885	88500.00
96	2021041504021537	HDHPC	32	8	73	149	10877.00
97	2021041504021544	GLH	57	38	250	393	98250.00
98	2021041504021516	PICL	29	38	61	885	53985.00
99	2021041504021536	HDHPC	57	8	1000	149	149000.00
100	2021041503037135	NIFRA	38	35	10	595	5950.00
Page 5/4787 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»
Total Amount Rs.		8,636,668,659
Total Quantity		19,020,528

QUICK QUOTE