Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 11:40:01
KSBBL 285.00 ( 30185 ) (
-3
)
HIDCL 331.00 ( 40295 ) (
4
)
UIC 547.00 ( 33195 ) (
23
)
LGIL 675.00 ( 8042 ) (
-3
)
NLIC 2,850.00 ( 76930 ) (
161
)
NMB 436.00 ( 32265 ) (
0
)
KBL 285.00 ( 31068 ) (
1
)
FOWAD 2,600.00 ( 1986 ) (
80
)
BOKL 324.00 ( 41222 ) (
7
)
MERO 1,028.00 ( 60 ) (
-1
)
CIT 3,440.00 ( 1638 ) (
-20
)
PCBL 445.00 ( 17933 ) (
3
)
GBIME 335.00 ( 22159 ) (
1
)
NRIC 1,500.00 ( 23191 ) (
7
)
GLICL 671.00 ( 8898 ) (
-6
)
MEGA 288.00 ( 35651 ) (
0
)
AKPL 271.00 ( 9922 ) (
2
)
NBB 298.00 ( 17131 ) (
3
)
RLI 630.00 ( 7200 ) (
4
)
NLG 895.00 ( 50 ) (
-5
)
SANIMA 359.00 ( 7286 ) (
1
)
SHIVM 1,660.00 ( 5687 ) (
22
)
STC 8,080.00 ( 509 ) (
-94
)
SGI 617.00 ( 3480 ) (
9
)
SICL 1,910.00 ( 15464 ) (
48
)
PFL 235.00 ( 11343 ) (
21
)
NCCB 334.00 ( 20510 ) (
3
)
ACLBSL 1,340.00 ( 1972 ) (
-11
)
ALBSL 1,325.00 ( 1625 ) (
1
)
UMRH 217.00 ( 852 ) (
1
)
RRHP 265.00 ( 6260 ) (
15
)
MNBBL 390.00 ( 6112 ) (
-3
)
PIC 1,087.00 ( 16826 ) (
31
)
NMBHF1 10.69 ( 4161 ) (
0
)
CHCL 575.00 ( 6657 ) (
2
)
NIB 481.00 ( 6883 ) (
-2
)
NABIL 1,112.00 ( 17157 ) (
-5
)
NTC 1,348.00 ( 17710 ) (
8
)
PRVU 467.00 ( 82693 ) (
8
)
NBL 357.00 ( 15547 ) (
-3
)
PROFL 176.00 ( 34807 ) (
11
)
SWBBL 1,863.00 ( 1331 ) (
4
)
SABSL 1,275.00 ( 137 ) (
-3
)
GFCL 248.00 ( 5765 ) (
8
)
BFC 177.00 ( 56438 ) (
16
)
FMDBL 684.00 ( 5414 ) (
2
)
AHPC 238.00 ( 5906 ) (
5
)
PRIN 800.00 ( 2411 ) (
0
)
ICFC 322.00 ( 19029 ) (
11
)
SAPDBL 189.00 ( 31198 ) (
17
)
CBL 221.00 ( 59603 ) (
4
)
SBL 404.00 ( 16306 ) (
5
)
MBL 300.00 ( 28629 ) (
7
)
HDL 4,360.00 ( 1297 ) (
-31
)
SNLB 1,199.00 ( 1779 ) (
21
)
GHL 115.00 ( 1060 ) (
-1
)
GIC 617.00 ( 2530 ) (
-3
)
GUFL 370.00 ( 17670 ) (
18
)
HBL 568.00 ( 300 ) (
1
)
NICA 900.00 ( 18087 ) (
0
)
BARUN 240.00 ( 15755 ) (
-8
)
SJCL 281.00 ( 1970 ) (
-1
)
CCBL 217.00 ( 21058 ) (
0
)
SIFC 217.00 ( 6217 ) (
1
)
ADBL 447.00 ( 2872 ) (
-2
)
AIL 675.00 ( 1800 ) (
-5
)
HDHPC 131.00 ( 6788 ) (
5
)
NABBC 746.00 ( 4757 ) (
67
)
LBL 280.00 ( 5634 ) (
3
)
PMHPL 130.00 ( 60 ) (
-1
)
NGPL 226.00 ( 1200 ) (
1
)
LICN 2,284.00 ( 1306 ) (
44
)
MLBL 287.00 ( 23296 ) (
3
)
GRDBL 173.00 ( 2076 ) (
1
)
SFCL 171.00 ( 9589 ) (
2
)
UPCL 131.00 ( 2620 ) (
0
)
SDLBSL 1,248.00 ( 2170 ) (
-2
)
SKBBL 1,670.00 ( 1273 ) (
0
)
HGI 688.00 ( 1542 ) (
1
)
NLBBL 1,295.00 ( 1185 ) (
5
)
MEN 398.00 ( 780 ) (
-2
)
EBL 813.00 ( 10782 ) (
-8
)
CLBSL 1,020.00 ( 2897 ) (
-15
)
NMBMF 1,156.00 ( 445 ) (
-21
)
NIL 1,325.00 ( 9047 ) (
19
)
NICL 724.00 ( 16972 ) (
-2
)
GBLBS 670.00 ( 5554 ) (
-5
)
RLFL 208.00 ( 36898 ) (
10
)
SRBL 277.00 ( 5456 ) (
2
)
PLI 394.00 ( 50 ) (
35
)
KRBL 162.00 ( 9903 ) (
8
)
ILBS 1,405.00 ( 1643 ) (
35
)
DDBL 1,663.00 ( 5794 ) (
-2
)
IGI 895.00 ( 2194 ) (
-5
)
GBBL 357.00 ( 8845 ) (
-3
)
EIC 641.00 ( 2303 ) (
-1
)
SBI 450.00 ( 4975 ) (
4
)
PICL 650.00 ( 8920 ) (
2
)
UPPER 480.00 ( 14363 ) (
2
)
RHPL 320.00 ( 7650 ) (
0
)
SCB 666.00 ( 4866 ) (
3
)
ALICL 1,099.00 ( 5100 ) (
2
)
CFCL 204.00 ( 7285 ) (
5
)
NLICL 1,070.00 ( 6623 ) (
0
)
KPCL 211.00 ( 490 ) (
0
)
NIBPO 423.00 ( 194 ) (
-5
)
API 257.00 ( 8650 ) (
-2
)
RSDC 686.00 ( 610 ) (
4
)
NRN 362.00 ( 420 ) (
-3
)
SLICL 812.00 ( 5249 ) (
2
)
SPDL 223.00 ( 1519 ) (
0
)
CZBIL 292.00 ( 17207 ) (
2
)
MPFL 177.00 ( 16320 ) (
5
)
GMFBS 1,342.00 ( 30 ) (
-25
)
GMFIL 216.00 ( 9032 ) (
4
)
JBBL 225.00 ( 6023 ) (
-1
)
MFIL 430.00 ( 6150 ) (
-5
)
JFL 300.00 ( 2317 ) (
-1
)
CBBL 1,357.00 ( 110 ) (
-13
)
SADBL 210.00 ( 3213 ) (
0
)
SINDU 177.00 ( 14848 ) (
8
)
JOSHI 112.00 ( 570 ) (
-1
)
CORBL 498.00 ( 3620 ) (
45
)
NMFBS 2,479.00 ( 21 ) (
45
)
DHPL 107.00 ( 625 ) (
-1
)
MSLB 1,857.00 ( 726 ) (
52
)
GIMES1 13.01 ( 1000 ) (
0.09
)
SIL 978.00 ( 1480 ) (
19
)
AKJCL 131.00 ( 80 ) (
-2
)
LBBL 240.00 ( 25993 ) (
0
)
BPCL 404.00 ( 1605 ) (
5
)
LEC 222.00 ( 1650 ) (
-1
)
USLB 1,609.00 ( 510 ) (
9
)
SLBSL 1,301.00 ( 280 ) (
-8
)
KMCDB 1,159.00 ( 1375 ) (
-7
)
SMFBS 1,810.00 ( 173 ) (
35
)
SHINE 267.00 ( 15300 ) (
2
)
RHPC 162.00 ( 831 ) (
4
)
NFS 326.00 ( 6453 ) (
29
)
SHPC 325.00 ( 1570 ) (
0
)
GLBSL 1,065.00 ( 30 ) (
-19
)
NHPC 116.00 ( 15750 ) (
-1
)
SAEF 12.79 ( 8700 ) (
0.09
)
RADHI 285.00 ( 1819 ) (
3
)
EDBL 398.00 ( 150 ) (
1
)
TRH 330.00 ( 1018 ) (
-1
)
HPPL 231.00 ( 788 ) (
0
)
SIC 1,136.00 ( 1170 ) (
16
)
SBIBD86 1,045.00 ( 25 ) (
0
)
MSMBS 1,039.00 ( 798 ) (
-11
)
OHL 506.00 ( 867 ) (
18
)
SMB 1,372.00 ( 603 ) (
72
)
UMHL 164.00 ( 3491 ) (
1
)
PLIC 826.00 ( 3930 ) (
1
)
NICGF 11.00 ( 2700 ) (
-0.1
)
UNHPL 111.00 ( 500 ) (
0
)
NBF2 10.20 ( 4000 ) (
-0.14
)
MHNL 189.00 ( 110 ) (
1
)
PPCL 211.00 ( 190 ) (
2
)
KKHC 108.00 ( 58 ) (
-1
)
SLBS 1,500.00 ( 873 ) (
30
)
NICBF 10.22 ( 200 ) (
-0.19
)
GILB 1,575.00 ( 50 ) (
5
)
SIGS2 11.20 ( 100 ) (
-0.07
)
MDB 353.00 ( 180 ) (
-7
)
NUBL 1,494.00 ( 2468 ) (
1
)
JSLBB 2,300.00 ( 30 ) (
10
)
NEF 10.92 ( 1683 ) (
0.04
)
BNT 9,145.00 ( 10 ) (
5
)
SHL 212.00 ( 2957 ) (
4
)
SLBBLP 642.00 ( 3750 ) (
0
)
BBC 3,210.00 ( 190 ) (
-55
)
SLBBL 1,280.00 ( 120 ) (
-4
)
HBLD83 1,050.00 ( 25 ) (
0
)
MLBBL 1,479.00 ( 145 ) (
9
)
KLBSL 1,350.00 ( 20 ) (
0
)
EICPO 282.00 ( 2048 ) (
-9
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
UFL 318.00 ( 10 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
81
2021012003004244
RLI
35
8
30
630
18900.00
82
2021012003004243
ACLBSL
26
35
10
1340
13400.00
83
2021012003004242
ALBSL
45
56
57
1325
75525.00
84
2021012003004241
MNBBL
25
14
100
390
39000.00
85
2021012003004240
NRIC
17
32
90
1500
135000.00
86
2021012003004239
NLIC
57
17
70
2849
199430.00
87
2021012001003765
UMRH
42
57
10
217
2170.00
88
2021012001003764
RRHP
29
56
10
265
2650.00
89
2021012003004238
STC
42
40
20
8080
161600.00
90
2021012001003763
PIC
58
51
371
1087
403277.00
91
2021012001003762
PIC
58
8
20
1085
21700.00
92
2021012003004237
MNBBL
47
14
50
390
19500.00
93
2021012003004236
NMBHF1
17
47
4161
10.69
44481.09
94
2021012003004235
NLIC
1
53
100
2848
284800.00
95
2021012003004234
NLIC
39
17
20
2849
56980.00
96
2021012003004233
NLIC
20
17
150
2849
427350.00
97
2021012003004232
NLIC
59
17
10
2849
28490.00
98
2021012001003761
CHCL
57
10
50
575
28750.00
99
2021012001003760
CHCL
57
22
180
575
103500.00
100
2021012001003759
CHCL
57
57
200
574
114800.00
Page 5/405
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
873,017,960
Total Quantity
1,508,505
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top