Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 14:20:00
MBJC 283.80 ( 4515 ) (
0.8
)
AIL 530.00 ( 1280 ) (
3
)
GIC 474.00 ( 15047 ) (
-14
)
TPC 441.00 ( 2448 ) (
6
)
UMHL 280.00 ( 17322 ) (
5
)
GVL 289.40 ( 8156 ) (
3
)
NESDO 2,301.00 ( 3135 ) (
-34
)
SPDL 377.10 ( 26822 ) (
8
)
UNHPL 246.00 ( 34137 ) (
6
)
NIFRA 286.50 ( 28846 ) (
2.8
)
JBLB 2,919.00 ( 1299 ) (
19.1
)
GHL 233.00 ( 8122 ) (
5.7
)
SCB 426.00 ( 6830 ) (
3.2
)
BNHC 435.00 ( 715 ) (
7
)
GFCL 444.00 ( 3965 ) (
18.9
)
NCCB 221.90 ( 23378 ) (
1.3
)
PROFL 276.00 ( 7829 ) (
0
)
JALPA 2,154.20 ( 5530 ) (
-13.9
)
JLI 445.10 ( 5377 ) (
-2.9
)
NMB 283.00 ( 19260 ) (
3
)
STC 3,660.00 ( 640 ) (
-9
)
CCBLPO 118.00 ( 12237 ) (
-2
)
CZBIL 237.30 ( 9939 ) (
-0.7
)
SANIMA 298.00 ( 22785 ) (
0.5
)
SLICL 460.00 ( 29321 ) (
-3
)
AKPL 462.00 ( 81508 ) (
11
)
MFLD85 890.10 ( 25 ) (
-14.9
)
LBL 230.50 ( 21674 ) (
1.5
)
CGH 1,168.00 ( 730 ) (
8
)
SHIVM 857.00 ( 12226 ) (
22.1
)
PPCL 327.50 ( 6411 ) (
0.5
)
SAHAS 533.10 ( 7914 ) (
10.7
)
JBBL 335.00 ( 9307 ) (
7
)
NABIL 898.90 ( 24621 ) (
-0.1
)
BARUN 471.00 ( 6039 ) (
8.5
)
ALICL 595.00 ( 19439 ) (
1
)
UPCL 251.00 ( 66958 ) (
4
)
NICLBSL 946.10 ( 1499 ) (
1.1
)
NLIC 853.10 ( 15399 ) (
3.1
)
CBL 206.00 ( 34718 ) (
-1
)
MLBL 393.00 ( 20048 ) (
6
)
MNBBL 452.00 ( 15067 ) (
4
)
MDB 403.00 ( 6194 ) (
3
)
UPPER 501.70 ( 67112 ) (
19.7
)
GBIME 291.20 ( 22139 ) (
1
)
KBL 214.00 ( 12809 ) (
1.9
)
MFIL 466.00 ( 5929 ) (
7
)
SLI 400.20 ( 5585 ) (
7.2
)
HIDCL 237.50 ( 45029 ) (
2.6
)
RLFL 314.60 ( 4377 ) (
5.6
)
PLI 431.20 ( 5250 ) (
-10.9
)
NGPL 602.00 ( 23649 ) (
8
)
GLBSL 1,111.00 ( 246 ) (
-26.5
)
LGIL 500.00 ( 6118 ) (
-25.3
)
LICN 1,456.00 ( 5271 ) (
5
)
IGI 474.00 ( 4356 ) (
2.1
)
RLI 400.00 ( 2173 ) (
3
)
NTC 975.00 ( 5278 ) (
-4
)
HDL 3,430.00 ( 5981 ) (
36
)
NICA 766.00 ( 18466 ) (
1.8
)
SFCL 280.00 ( 4073 ) (
5
)
SWMF 887.40 ( 8387 ) (
-7.6
)
GLH 372.20 ( 1075 ) (
-5.8
)
NUBL 1,044.00 ( 2439 ) (
14
)
GILB 1,265.00 ( 514 ) (
20
)
CBBL 1,027.00 ( 2737 ) (
6
)
MPFL 277.00 ( 3135 ) (
5
)
NRN 540.10 ( 5317 ) (
9.2
)
DDBL 1,028.00 ( 1975 ) (
6
)
PCBL 281.00 ( 43392 ) (
-1
)
AKJCL 231.50 ( 38905 ) (
3.5
)
RSDC 586.00 ( 1637 ) (
6
)
BNT 14,357.00 ( 578 ) (
-293
)
NICL 597.00 ( 4630 ) (
5
)
SABSL 1,150.00 ( 134 ) (
5
)
SJCL 302.00 ( 4735 ) (
1.9
)
SBL 380.00 ( 15159 ) (
3
)
NBL 304.40 ( 14348 ) (
4.4
)
API 298.00 ( 54174 ) (
6
)
NIL 777.00 ( 2099 ) (
-1
)
NHDL 404.00 ( 9991 ) (
5
)
AHPC 413.90 ( 75670 ) (
13
)
GUFL 409.00 ( 8279 ) (
1
)
LLBS 1,243.10 ( 93 ) (
1
)
LEC 292.00 ( 8598 ) (
-4.8
)
SHINE 336.00 ( 8167 ) (
2
)
RHPL 305.40 ( 9965 ) (
0.4
)
NFS 313.00 ( 7335 ) (
4
)
LBBL 397.90 ( 13690 ) (
9
)
CIT 2,630.00 ( 5527 ) (
0
)
PFL 382.00 ( 2237 ) (
8
)
SRBL 227.10 ( 10716 ) (
1.6
)
CFCL 302.00 ( 4356 ) (
4.9
)
RMDC 870.00 ( 2462 ) (
5
)
MBL 269.20 ( 14905 ) (
0.7
)
PIC 652.00 ( 1757 ) (
-4
)
NHPC 276.00 ( 59813 ) (
6
)
SGI 450.00 ( 710 ) (
-1
)
SICL 1,040.00 ( 1775 ) (
3
)
UMRH 793.00 ( 2221 ) (
-33.2
)
UIC 435.00 ( 8039 ) (
-3
)
NLICL 645.00 ( 4402 ) (
-2
)
NSLB 897.90 ( 333 ) (
15.9
)
SWBBL 1,090.00 ( 563 ) (
5
)
SBI 311.00 ( 9626 ) (
-1
)
NICGF 11.61 ( 6300 ) (
-0.08
)
SEF 10.70 ( 19000 ) (
0.2
)
PRVU 252.50 ( 20385 ) (
1.5
)
ICFC 452.00 ( 14838 ) (
7
)
CHDC 727.00 ( 2270 ) (
-3.1
)
SHL 212.20 ( 8250 ) (
1
)
NRIC 875.00 ( 10018 ) (
0
)
NMFBS 1,960.00 ( 9189 ) (
32
)
CHCL 431.50 ( 4758 ) (
1.3
)
MMF1 8.08 ( 6930 ) (
0
)
KRBL 300.00 ( 1540 ) (
2
)
SHEL 318.00 ( 4750 ) (
2
)
RULB 999.00 ( 826 ) (
2.7
)
GBBL 403.30 ( 8061 ) (
8.3
)
KMCDB 1,161.00 ( 817 ) (
-14
)
MKLB 933.60 ( 100 ) (
-1.4
)
HDHPC 230.00 ( 18855 ) (
0
)
MKJC 490.00 ( 2024 ) (
-6.5
)
KSBBL 401.30 ( 20492 ) (
5.1
)
CCBL 204.00 ( 12740 ) (
1.9
)
MLBSL 3,485.00 ( 197 ) (
60
)
ENL 741.10 ( 1460 ) (
2
)
MEGA 225.50 ( 17120 ) (
2.5
)
FOWAD 2,380.00 ( 3691 ) (
30
)
NLG 605.00 ( 3401 ) (
-12
)
NYADI 354.00 ( 4774 ) (
1
)
TRH 334.00 ( 155 ) (
-6
)
JOSHI 228.00 ( 5464 ) (
4
)
MLBS 1,140.10 ( 203 ) (
-1
)
ADBL 360.50 ( 6236 ) (
0.5
)
BPCL 360.50 ( 7900 ) (
5.5
)
ALBSL 1,300.00 ( 618 ) (
39
)
RMF1 8.33 ( 2200 ) (
0.17
)
SIFC 346.00 ( 7628 ) (
6
)
SMATA 865.00 ( 296 ) (
2
)
MSLB 1,220.00 ( 176 ) (
5
)
BOKL 236.90 ( 13244 ) (
3.9
)
RADHI 618.00 ( 14334 ) (
8
)
KEF 8.92 ( 820 ) (
0.13
)
GMFBS 1,046.00 ( 525 ) (
38.2
)
HPPL 382.00 ( 1787 ) (
6
)
SADBL 335.00 ( 11493 ) (
4
)
SBCF 8.21 ( 18490 ) (
0.05
)
KKHC 240.00 ( 22454 ) (
2
)
MEN 945.00 ( 1362 ) (
-21
)
RURU 858.80 ( 253 ) (
14.8
)
BFC 392.00 ( 7450 ) (
5.5
)
PICL 420.00 ( 8700 ) (
-7
)
LEMF 9.95 ( 2000 ) (
-0.1
)
MMFDB 1,105.00 ( 1500 ) (
-19
)
DHPL 240.00 ( 11483 ) (
-3.7
)
CHL 321.20 ( 6011 ) (
-2.1
)
EDBL 380.00 ( 3047 ) (
7
)
SDLBSL 1,084.00 ( 401 ) (
-1
)
KLBSL 1,280.00 ( 477 ) (
60
)
SLBBL 884.00 ( 1339 ) (
-5
)
SHPC 360.00 ( 24408 ) (
0
)
GBLBS 797.00 ( 2335 ) (
-2
)
SSHL 267.00 ( 10410 ) (
6.3
)
SLBSL 1,455.00 ( 1581 ) (
15
)
PMHPL 249.90 ( 5008 ) (
4.9
)
SAPDBL 250.20 ( 2431 ) (
1.2
)
EBL 486.00 ( 8329 ) (
0
)
SKBBL 1,137.80 ( 13515 ) (
2.8
)
GIMES1 11.15 ( 5870 ) (
0.15
)
NLBBL 990.00 ( 1011 ) (
20
)
JFL 396.00 ( 2496 ) (
11
)
ILBS 1,018.00 ( 244 ) (
21
)
SPC 442.50 ( 150 ) (
-0.5
)
GRDBL 255.80 ( 1323 ) (
0.8
)
OHL 491.00 ( 1844 ) (
1
)
PSF 8.66 ( 8675 ) (
-0.06
)
PBLD84 970.00 ( 50 ) (
0
)
MERO 888.00 ( 1497 ) (
0
)
SIC 920.00 ( 2727 ) (
-11
)
CORBL 422.10 ( 9399 ) (
-46.9
)
KPCL 409.00 ( 2475 ) (
8.9
)
FMDBL 685.00 ( 2079 ) (
8
)
NBF3 8.64 ( 20015 ) (
-0.16
)
SIL 620.00 ( 3463 ) (
-5.7
)
SINDU 307.00 ( 1885 ) (
5.5
)
RBCL 15,680.00 ( 669 ) (
330
)
HURJA 288.00 ( 3842 ) (
9
)
MLBBL 1,340.00 ( 1065 ) (
0
)
VLBS 1,025.00 ( 331 ) (
43
)
ACLBSL 915.00 ( 484 ) (
28
)
NICSF 8.61 ( 13775 ) (
0
)
NABBC 341.00 ( 2700 ) (
0
)
SAEF 12.63 ( 63285 ) (
-0.21
)
MHNL 320.90 ( 3355 ) (
8.9
)
NIBSF2 8.50 ( 2000 ) (
0.04
)
PRIN 548.00 ( 1220 ) (
13
)
UNL 18,350.00 ( 10 ) (
50
)
CLBSL 815.00 ( 591 ) (
15
)
SFMF 11.33 ( 1000 ) (
-0.12
)
NMBHF1 11.70 ( 2400 ) (
0.05
)
SMFBS 1,525.00 ( 61 ) (
-23
)
NMBMF 820.00 ( 898 ) (
32
)
LUK 10.05 ( 5180 ) (
0.18
)
USLB 1,135.00 ( 417 ) (
0
)
NICBF 10.65 ( 4500 ) (
0.05
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
GMFIL 308.00 ( 883 ) (
5
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
BBC 3,798.00 ( 80 ) (
147
)
JSLBB 2,050.00 ( 30 ) (
40
)
WNLB 1,145.40 ( 40 ) (
22.4
)
NMB50 12.21 ( 2100 ) (
-0.49
)
EBLCP 587.90 ( 4 ) (
0
)
NIBLPF 10.97 ( 5000 ) (
-0.22
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
121
2022052403005651
SLICL
--
--
100
455
45500.00
122
2022052403005650
SLICL
--
--
110
456
50160.00
123
2022052403005649
SLICL
--
--
313
456
142728.00
124
2022052403005648
SLICL
--
--
10
456.1
4561.00
125
2022052403005647
SLICL
--
--
100
456.1
45610.00
126
2022052403005646
SLICL
--
--
10
456.1
4561.00
127
2022052401003664
CBL
--
--
532
205
109060.00
128
2022052401003663
CBL
--
--
365
205.1
74861.50
129
2022052401003662
CBL
--
--
500
205.2
102600.00
130
2022052401003661
CBL
--
--
164
206
33784.00
131
2022052401003660
CBL
--
--
439
206
90434.00
132
2022052403005645
PLI
--
--
10
431.2
4312.00
133
2022052404005598
NGPL
--
--
15
602
9030.00
134
2022052404005597
AIL
--
--
10
530
5300.00
135
2022052404005596
AIL
--
--
30
530
15900.00
136
2022052404005595
AIL
--
--
100
530
53000.00
137
2022052404005594
AIL
--
--
100
529.8
52980.00
138
2022052404005593
AIL
--
--
10
528
5280.00
139
2022052404005592
AIL
--
--
10
528
5280.00
140
2022052404005591
LGIL
--
--
50
500
25000.00
Page 7/820
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
814,359,819
Total Quantity
1,995,787
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top