Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 12:11:01
SFCL 180.00 ( 34832 ) (
11
)
RHPL 325.00 ( 22079 ) (
5
)
CBL 222.00 ( 146507 ) (
5
)
HIDCL 329.00 ( 69575 ) (
2
)
HURJA 201.00 ( 1080 ) (
1
)
BOKL 326.00 ( 108655 ) (
9
)
AKJCL 131.00 ( 234 ) (
-2
)
PRIN 793.00 ( 15975 ) (
-7
)
SSHL 146.00 ( 4700 ) (
1
)
NBB 299.00 ( 47279 ) (
4
)
SHIVM 1,640.00 ( 17372 ) (
2
)
SIL 973.00 ( 2910 ) (
14
)
NLBBL 1,315.00 ( 3941 ) (
25
)
CCBL 219.00 ( 44635 ) (
2
)
AIL 680.00 ( 2905 ) (
0
)
SLICL 812.00 ( 10679 ) (
2
)
EBL 818.00 ( 17011 ) (
-3
)
PROFL 174.00 ( 74698 ) (
9
)
RLI 632.00 ( 9910 ) (
6
)
MEGA 291.00 ( 87509 ) (
3
)
GLICL 673.00 ( 15078 ) (
-4
)
GUFL 350.00 ( 29561 ) (
-2
)
LEC 230.00 ( 8010 ) (
7
)
NRIC 1,483.00 ( 64011 ) (
-10
)
NMB 435.00 ( 47592 ) (
-1
)
KBL 284.00 ( 70253 ) (
0
)
FMDBL 680.00 ( 14659 ) (
-2
)
SHL 204.00 ( 5876 ) (
-4
)
NIL 1,312.00 ( 13931 ) (
6
)
GIC 620.00 ( 4390 ) (
0
)
OHL 500.00 ( 4022 ) (
12
)
GBIME 333.00 ( 46265 ) (
-1
)
ADBL 447.00 ( 9289 ) (
-2
)
LGIL 674.00 ( 19142 ) (
-4
)
KRBL 161.00 ( 33372 ) (
7
)
DDBL 1,670.00 ( 10021 ) (
5
)
RMDC 1,160.00 ( 1675 ) (
-2
)
EDBL 396.00 ( 1899 ) (
-1
)
UIC 545.00 ( 82566 ) (
21
)
SGI 617.00 ( 4965 ) (
9
)
NLIC 2,835.00 ( 106342 ) (
146
)
PICL 653.00 ( 14545 ) (
5
)
PRVU 460.00 ( 184374 ) (
1
)
PCBL 443.00 ( 41940 ) (
1
)
NBL 356.00 ( 35205 ) (
-4
)
SAPDBL 188.00 ( 56932 ) (
16
)
SIFC 225.00 ( 37069 ) (
9
)
MBL 305.00 ( 113567 ) (
12
)
JSLBB 2,300.00 ( 111 ) (
10
)
CLBSL 1,027.00 ( 4626 ) (
-8
)
UMHL 164.00 ( 6406 ) (
1
)
PLIC 825.00 ( 10652 ) (
0
)
CIT 3,450.00 ( 4166 ) (
-10
)
GBBL 357.00 ( 26428 ) (
-3
)
HDL 4,385.00 ( 3902 ) (
-6
)
SHPC 325.00 ( 5978 ) (
0
)
NICA 894.00 ( 46613 ) (
-6
)
RLFL 217.00 ( 78947 ) (
19
)
ILBS 1,402.00 ( 3648 ) (
32
)
PIC 1,082.00 ( 22451 ) (
26
)
DHPL 110.00 ( 735 ) (
2
)
NGPL 226.00 ( 7157 ) (
1
)
NRN 363.00 ( 1200 ) (
-2
)
SICL 1,950.00 ( 32875 ) (
88
)
CZBIL 295.00 ( 64557 ) (
5
)
NCCB 333.00 ( 54618 ) (
2
)
KPCL 210.00 ( 600 ) (
-1
)
MDB 362.00 ( 892 ) (
2
)
SBL 404.00 ( 24462 ) (
5
)
ALBSL 1,300.00 ( 3519 ) (
-24
)
LLBS 1,566.00 ( 213 ) (
-24
)
BARUN 246.00 ( 20675 ) (
-2
)
NABIL 1,107.00 ( 28453 ) (
-10
)
GFCL 251.00 ( 13279 ) (
11
)
SLBS 1,490.00 ( 1634 ) (
20
)
UMRH 218.00 ( 1654 ) (
2
)
RBCL 15,700.00 ( 120 ) (
200
)
KSBBL 285.00 ( 42613 ) (
-3
)
PMHPL 130.00 ( 190 ) (
-1
)
BBC 3,246.00 ( 430 ) (
-19
)
MLBL 287.00 ( 39978 ) (
3
)
UPPER 480.00 ( 26079 ) (
2
)
CBBL 1,368.00 ( 11981 ) (
-2
)
NIB 482.00 ( 14990 ) (
-1
)
ACLBSL 1,382.00 ( 4649 ) (
31
)
LICN 2,300.00 ( 6473 ) (
60
)
API 256.00 ( 12937 ) (
-3
)
SADBL 213.00 ( 12949 ) (
3
)
GMFBS 1,368.00 ( 150 ) (
1
)
RRHP 267.00 ( 9460 ) (
17
)
MPFL 182.00 ( 28897 ) (
10
)
GBLBS 671.00 ( 6993 ) (
-4
)
MNBBL 389.00 ( 13276 ) (
-4
)
SBI 447.00 ( 9646 ) (
1
)
MEN 400.00 ( 3010 ) (
0
)
KMCDB 1,170.00 ( 3718 ) (
4
)
CFCL 214.00 ( 25734 ) (
15
)
RHPC 161.00 ( 4650 ) (
3
)
KLBSL 1,331.00 ( 896 ) (
-19
)
RADHI 286.00 ( 3741 ) (
4
)
NICL 721.00 ( 23137 ) (
-5
)
GRDBL 174.00 ( 8239 ) (
2
)
LBBL 239.00 ( 38345 ) (
-1
)
SRBL 280.00 ( 21472 ) (
5
)
AKPL 270.00 ( 28901 ) (
1
)
SABSL 1,280.00 ( 207 ) (
2
)
NTC 1,340.00 ( 31149 ) (
0
)
HGI 691.00 ( 2852 ) (
4
)
PFL 225.00 ( 17949 ) (
11
)
IGI 900.00 ( 6874 ) (
0
)
SCB 662.00 ( 8164 ) (
-1
)
ICFC 322.00 ( 32725 ) (
11
)
LBL 291.00 ( 31234 ) (
14
)
JFL 295.00 ( 3908 ) (
-6
)
ALICL 1,107.00 ( 11825 ) (
10
)
CHCL 574.00 ( 8900 ) (
1
)
SLBBL 1,280.00 ( 2808 ) (
-4
)
MERO 1,020.00 ( 4206 ) (
-9
)
SINDU 177.00 ( 32677 ) (
8
)
NLICL 1,072.00 ( 17079 ) (
2
)
BFC 177.00 ( 68013 ) (
16
)
SDLBSL 1,244.00 ( 2760 ) (
-6
)
SKBBL 1,680.00 ( 7498 ) (
10
)
JBBL 225.00 ( 14353 ) (
-1
)
SJCL 289.00 ( 5980 ) (
7
)
SPDL 225.00 ( 2659 ) (
2
)
FOWAD 2,601.00 ( 5135 ) (
81
)
TRH 336.00 ( 4474 ) (
5
)
MLBBL 1,537.00 ( 1189 ) (
67
)
JOSHI 112.00 ( 1470 ) (
-1
)
PPCL 210.00 ( 460 ) (
1
)
SMFDB 1,120.00 ( 720 ) (
-28
)
HBL 565.00 ( 1170 ) (
-2
)
GHL 116.00 ( 1200 ) (
0
)
NMBMF 1,180.00 ( 1099 ) (
3
)
GLBSL 1,070.00 ( 267 ) (
-14
)
HDHPC 129.00 ( 14998 ) (
3
)
PLI 394.00 ( 60 ) (
35
)
SLBSL 1,296.00 ( 898 ) (
-13
)
BPCL 395.00 ( 16015 ) (
-4
)
SIC 1,125.00 ( 2968 ) (
5
)
MHNL 189.00 ( 305 ) (
1
)
RSDC 675.00 ( 2797 ) (
-7
)
GMFIL 218.00 ( 12111 ) (
6
)
NHPC 117.00 ( 18750 ) (
0
)
UPCL 131.00 ( 11840 ) (
0
)
NEF 11.00 ( 14541 ) (
0.12
)
KKHC 108.00 ( 94 ) (
-1
)
UNHPL 112.00 ( 750 ) (
1
)
NLG 884.00 ( 3402 ) (
-16
)
BFCPO 100.00 ( 10802 ) (
0
)
SANIMA 363.00 ( 28546 ) (
5
)
SIGS2 11.20 ( 700 ) (
-0.07
)
VLBS 1,229.00 ( 434 ) (
4
)
HPPL 231.00 ( 948 ) (
0
)
SMB 1,372.00 ( 777 ) (
72
)
MFIL 435.00 ( 12980 ) (
0
)
AHPC 238.00 ( 22216 ) (
5
)
SHINE 267.00 ( 19237 ) (
2
)
USLB 1,592.00 ( 764 ) (
-8
)
NUBL 1,494.00 ( 5234 ) (
1
)
EIC 646.00 ( 12971 ) (
4
)
STC 8,100.00 ( 584 ) (
-74
)
NABBC 746.00 ( 6562 ) (
67
)
UFL 320.00 ( 1364 ) (
2
)
CHL 170.00 ( 78 ) (
-1
)
NIBPO 430.00 ( 1304 ) (
2
)
SWBBL 1,864.00 ( 1831 ) (
5
)
HBLD83 1,050.00 ( 50 ) (
0
)
CORBL 498.00 ( 3730 ) (
45
)
GILB 1,544.00 ( 993 ) (
-26
)
NBF2 10.27 ( 5200 ) (
-0.07
)
SNLB 1,200.00 ( 2364 ) (
22
)
MSLB 1,900.00 ( 1244 ) (
95
)
SMFBS 1,800.00 ( 264 ) (
25
)
CMF2 9.93 ( 500 ) (
-0.4
)
NFS 326.00 ( 6691 ) (
29
)
MMFDB 1,350.00 ( 737 ) (
15
)
LEMF 10.15 ( 5000 ) (
0
)
NHDL 243.00 ( 1556 ) (
7
)
NMFBS 2,479.00 ( 131 ) (
45
)
SAEF 12.80 ( 20000 ) (
0.1
)
KBLPO 110.00 ( 72686 ) (
0
)
BNT 9,145.00 ( 30 ) (
5
)
GBD80/81 1,050.00 ( 25 ) (
-1
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
MSMBS 1,030.00 ( 882 ) (
-20
)
EICPO 287.00 ( 2148 ) (
-4
)
NMBHF1 10.69 ( 4161 ) (
0
)
GIMES1 13.01 ( 1000 ) (
0.09
)
SBIBD86 1,045.00 ( 25 ) (
0
)
NICGF 11.00 ( 2700 ) (
-0.1
)
NICBF 10.22 ( 200 ) (
-0.19
)
SLBBLP 642.00 ( 3750 ) (
0
)
CMF1 9.90 ( 1000 ) (
-0.18
)
SBLD2082 1,083.00 ( 40 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
121
2021012003007799
SAPDBL
50
50
100
189
18900.00
122
2021012001008060
HDL
6
39
10
4385
43850.00
123
2021012003007798
NRIC
29
55
40
1479
59160.00
124
2021012003007797
GBBL
58
32
10
357
3570.00
125
2021012001008059
SHPC
6
44
943
325
306475.00
126
2021012001008058
SHPC
6
44
57
325
18525.00
127
2021012001008057
NICA
57
35
100
894
89400.00
128
2021012001008056
NICA
58
35
14
894
12516.00
129
2021012003007796
ILBS
29
36
50
1402
70100.00
130
2021012003007795
RLFL
22
58
20
217
4340.00
131
2021012001008055
UIC
3
34
1000
545
545000.00
132
2021012001008054
UIC
57
34
50
545
27250.00
133
2021012001008053
UIC
26
34
500
545
272500.00
134
2021012001008052
UIC
39
34
200
545
109000.00
135
2021012001008051
UIC
26
34
100
546
54600.00
136
2021012001008050
UIC
28
34
500
546
273000.00
137
2021012001008049
UIC
58
34
20
547
10940.00
138
2021012001008048
UIC
26
34
40
549
21960.00
139
2021012001008047
CBL
48
3
100
221
22100.00
140
2021012001008046
CBL
48
41
44
221
9724.00
Page 7/800
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
1,802,250,389
Total Quantity
3,381,119
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top