Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 13:23:01
NLIC 2,840.00 ( 147827 ) (
151
)
FMDBL 675.00 ( 26526 ) (
-7
)
NICA 889.00 ( 119420 ) (
-11
)
UMHL 162.00 ( 13780 ) (
-1
)
GUFL 363.00 ( 45307 ) (
11
)
SICL 1,933.00 ( 61237 ) (
71
)
RMDC 1,145.00 ( 12268 ) (
-17
)
MERO 1,010.00 ( 7173 ) (
-19
)
HDHPC 129.00 ( 23508 ) (
3
)
SKBBL 1,679.00 ( 10072 ) (
9
)
MFIL 424.00 ( 22700 ) (
-11
)
PRIN 792.00 ( 34981 ) (
-8
)
NRN 364.00 ( 6670 ) (
-1
)
NCCB 332.00 ( 92181 ) (
1
)
NIL 1,299.00 ( 29645 ) (
-7
)
MEGA 290.00 ( 144551 ) (
2
)
MBL 305.00 ( 194256 ) (
12
)
EBL 812.00 ( 31488 ) (
-9
)
PIC 1,072.00 ( 38800 ) (
16
)
STC 8,036.00 ( 1371 ) (
-138
)
SJCL 283.00 ( 16864 ) (
1
)
ACLBSL 1,330.00 ( 8558 ) (
-21
)
UPPER 476.00 ( 85727 ) (
-2
)
RLFL 209.00 ( 116243 ) (
11
)
NABIL 1,108.00 ( 47107 ) (
-9
)
GBBL 354.00 ( 66519 ) (
-6
)
KSBBL 279.00 ( 128020 ) (
-9
)
LBBL 238.00 ( 53017 ) (
-2
)
NMB 435.00 ( 89102 ) (
-1
)
BOKL 323.00 ( 155215 ) (
6
)
KRBL 169.00 ( 82601 ) (
15
)
NRIC 1,480.00 ( 109216 ) (
-13
)
CZBIL 294.00 ( 101357 ) (
4
)
AKJCL 129.00 ( 2070 ) (
-4
)
UNHPL 110.00 ( 2700 ) (
-1
)
MEN 400.00 ( 6460 ) (
0
)
PICL 648.00 ( 49034 ) (
0
)
SGI 615.00 ( 11175 ) (
7
)
CLBSL 998.00 ( 11897 ) (
-37
)
SLBSL 1,280.00 ( 2559 ) (
-29
)
NICL 722.00 ( 33322 ) (
-4
)
NUBL 1,496.00 ( 9925 ) (
3
)
HGI 681.00 ( 17269 ) (
-6
)
SABSL 1,260.00 ( 2000 ) (
-18
)
SINDU 174.00 ( 55693 ) (
5
)
GBLBS 663.00 ( 23969 ) (
-12
)
SIFC 233.00 ( 74028 ) (
17
)
LEC 226.00 ( 11185 ) (
3
)
CBL 221.00 ( 253779 ) (
4
)
BPCL 395.00 ( 42002 ) (
-4
)
GRDBL 183.00 ( 32812 ) (
11
)
AKPL 266.00 ( 76129 ) (
-3
)
MHNL 187.00 ( 2555 ) (
-1
)
NBL 353.00 ( 79717 ) (
-7
)
RLI 629.00 ( 17634 ) (
3
)
EDBL 399.00 ( 4524 ) (
2
)
SBL 400.00 ( 54714 ) (
1
)
NBB 298.00 ( 74544 ) (
3
)
SHIVM 1,625.00 ( 32294 ) (
-13
)
LBL 281.00 ( 61432 ) (
4
)
DHPL 110.00 ( 7273 ) (
2
)
RHPL 325.00 ( 55080 ) (
5
)
GBIME 333.00 ( 76575 ) (
-1
)
KPCL 208.00 ( 1260 ) (
-3
)
PRVU 455.00 ( 347849 ) (
-4
)
SHPC 320.00 ( 22412 ) (
-5
)
JFL 293.00 ( 10172 ) (
-8
)
MLBL 285.00 ( 66344 ) (
1
)
SADBL 210.00 ( 35830 ) (
0
)
GHL 114.00 ( 3050 ) (
-2
)
GFCL 252.00 ( 20089 ) (
12
)
SLICL 812.00 ( 25766 ) (
2
)
KMCDB 1,163.00 ( 6570 ) (
-3
)
GIC 614.00 ( 10651 ) (
-6
)
SAEF 12.52 ( 63000 ) (
-0.18
)
PROFL 178.00 ( 103284 ) (
13
)
PLI 394.00 ( 150 ) (
35
)
HURJA 198.00 ( 4300 ) (
-2
)
CHL 171.00 ( 2372 ) (
0
)
SDLBSL 1,223.00 ( 3680 ) (
-27
)
API 257.00 ( 28929 ) (
-2
)
PLIC 819.00 ( 24714 ) (
-6
)
CHCL 572.00 ( 16673 ) (
-1
)
ICFC 316.00 ( 53528 ) (
5
)
AIL 673.00 ( 8045 ) (
-7
)
NLICL 1,065.00 ( 31680 ) (
-5
)
UIC 540.00 ( 160953 ) (
16
)
BBC 3,160.00 ( 1730 ) (
-105
)
PPCL 209.00 ( 4670 ) (
0
)
CIT 3,440.00 ( 7164 ) (
-20
)
PCBL 439.00 ( 70453 ) (
-3
)
IGI 896.00 ( 17162 ) (
-4
)
MPFL 181.00 ( 44541 ) (
9
)
GMFIL 222.00 ( 21305 ) (
10
)
KBL 280.00 ( 230806 ) (
-4
)
CBBL 1,355.00 ( 21238 ) (
-15
)
NIB 482.00 ( 29130 ) (
-1
)
NLBBL 1,300.00 ( 9600 ) (
10
)
MMFDB 1,324.00 ( 1591 ) (
-11
)
SWBBL 1,860.00 ( 11320 ) (
1
)
HIDCL 327.00 ( 93799 ) (
0
)
LICN 2,310.00 ( 11185 ) (
70
)
HPPL 229.00 ( 3182 ) (
-2
)
UMRH 218.00 ( 2664 ) (
2
)
CCBL 219.00 ( 80459 ) (
2
)
JBBL 224.00 ( 24512 ) (
-2
)
NGPL 225.00 ( 9971 ) (
0
)
HBL 564.00 ( 6895 ) (
-3
)
SIL 971.00 ( 8590 ) (
12
)
NEF 10.96 ( 60953 ) (
0.08
)
SCB 660.00 ( 22640 ) (
-3
)
SIC 1,120.00 ( 4558 ) (
0
)
UPCL 131.00 ( 24441 ) (
0
)
DDBL 1,650.00 ( 21862 ) (
-15
)
GLICL 670.00 ( 27017 ) (
-7
)
MNBBL 385.00 ( 37248 ) (
-8
)
JSLBB 2,470.00 ( 2889 ) (
180
)
NFS 326.00 ( 8651 ) (
29
)
NMFBS 2,405.00 ( 1647 ) (
-29
)
MLBBL 1,490.00 ( 3218 ) (
20
)
SANIMA 360.00 ( 44414 ) (
2
)
SMFBS 1,767.00 ( 699 ) (
-8
)
LGIL 669.00 ( 29112 ) (
-9
)
ALICL 1,093.00 ( 25802 ) (
-4
)
SPDL 224.00 ( 10221 ) (
1
)
SLBBL 1,265.00 ( 9388 ) (
-19
)
MDB 360.00 ( 1947 ) (
0
)
SHINE 264.00 ( 24407 ) (
-1
)
NLG 882.00 ( 9723 ) (
-18
)
NMBMF 1,160.00 ( 3915 ) (
-17
)
SHL 201.00 ( 27383 ) (
-7
)
MSMBS 1,110.00 ( 5192 ) (
60
)
RSDC 668.00 ( 7848 ) (
-14
)
ADBL 443.00 ( 22045 ) (
-6
)
NABBC 746.00 ( 7965 ) (
67
)
RHPC 159.00 ( 7990 ) (
1
)
SLBS 1,500.00 ( 4583 ) (
30
)
ILBS 1,388.00 ( 6642 ) (
18
)
CORBL 498.00 ( 4160 ) (
45
)
SFCL 176.00 ( 49798 ) (
7
)
SRBL 277.00 ( 92903 ) (
2
)
CMF1 10.00 ( 7600 ) (
-0.08
)
CFCL 211.00 ( 46018 ) (
12
)
FOWAD 2,650.00 ( 12262 ) (
130
)
SMB 1,360.00 ( 1185 ) (
60
)
HDL 4,355.00 ( 8150 ) (
-36
)
BARUN 245.00 ( 28497 ) (
-3
)
RRHP 265.00 ( 17870 ) (
15
)
MSLB 1,831.00 ( 3706 ) (
26
)
GMFBS 1,355.00 ( 637 ) (
-12
)
NMBHF1 10.52 ( 48010 ) (
-0.17
)
PFL 222.00 ( 29348 ) (
8
)
TRH 319.00 ( 10393 ) (
-12
)
NIBLPF 11.61 ( 8846 ) (
-0.06
)
NTC 1,335.00 ( 48479 ) (
-5
)
NHDL 245.00 ( 4487 ) (
9
)
AHPC 237.00 ( 35162 ) (
4
)
GIMES1 12.95 ( 40479 ) (
0.03
)
NHPC 116.00 ( 32087 ) (
-1
)
SBI 446.00 ( 26803 ) (
0
)
KKHC 108.00 ( 325 ) (
-1
)
SSHL 147.00 ( 15605 ) (
2
)
UFL 315.00 ( 5020 ) (
-3
)
SNLB 1,199.00 ( 4234 ) (
21
)
JOSHI 112.00 ( 3062 ) (
-1
)
LEMF 10.00 ( 7100 ) (
-0.15
)
SMFDB 1,115.00 ( 4212 ) (
-33
)
GILB 1,536.00 ( 1497 ) (
-34
)
SAPDBL 189.00 ( 107915 ) (
17
)
NBF2 10.26 ( 94800 ) (
-0.08
)
BNT 9,100.00 ( 150 ) (
-40
)
GLBSL 1,064.00 ( 1477 ) (
-20
)
SIGS2 11.20 ( 15000 ) (
-0.07
)
PMHPL 131.00 ( 450 ) (
0
)
NMB50 11.00 ( 50000 ) (
-0.21
)
RADHI 286.00 ( 6603 ) (
4
)
SEF 10.86 ( 6500 ) (
-0.06
)
LLBS 1,570.00 ( 1067 ) (
-20
)
ALBSL 1,309.00 ( 5043 ) (
-15
)
RBCL 15,600.00 ( 249 ) (
100
)
EIC 638.00 ( 17815 ) (
-4
)
VLBS 1,227.00 ( 2192 ) (
2
)
OHL 490.00 ( 9022 ) (
2
)
BFC 177.00 ( 88296 ) (
16
)
USLB 1,582.00 ( 846 ) (
-18
)
NIBPO 430.00 ( 18277 ) (
2
)
NICBF 10.36 ( 1800 ) (
-0.05
)
KLBSL 1,320.00 ( 1522 ) (
-30
)
NICGF 11.30 ( 18210 ) (
0.2
)
SFMF 11.52 ( 7300 ) (
0.82
)
LUK 9.55 ( 2350 ) (
-0.24
)
NIBSF1 11.93 ( 5000 ) (
-0.04
)
CMF2 9.98 ( 1400 ) (
-0.35
)
EICPO 287.00 ( 3972 ) (
-4
)
SBLD2082 1,083.00 ( 115 ) (
0
)
SAND2085 1,040.00 ( 38 ) (
-36
)
RBCLPO 14,700.00 ( 531 ) (
100
)
HBLD83 1,050.00 ( 495 ) (
0
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
141
2021012001015713
NBB
49
57
259
298
77182.00
142
2021012001015712
SHIVM
40
34
20
1625
32500.00
143
2021012003014352
RMDC
39
34
60
1145
68700.00
144
2021012001015711
HDHPC
32
17
200
129
25800.00
145
2021012001015710
LBL
14
11
1000
281
281000.00
146
2021012003014351
SINDU
14
22
500
174
87000.00
147
2021012001015709
DHPL
35
21
100
110
11000.00
148
2021012001015708
BOKL
14
16
130
323
41990.00
149
2021012001015707
NBB
50
41
952
297
282744.00
150
2021012001015706
NBB
50
41
1200
297
356400.00
151
2021012001015705
NBB
50
41
31
297
9207.00
152
2021012001015704
RHPL
35
37
30
325
9750.00
153
2021012001015703
NIL
35
55
30
1300
39000.00
154
2021012001015702
NIL
11
55
90
1300
117000.00
155
2021012001015701
NIL
26
55
61
1300
79300.00
156
2021012001015700
GBIME
45
28
163
333
54279.00
157
2021012003014350
NRIC
48
3
10
1485
14850.00
158
2021012001015699
UPPER
5
17
23
476
10948.00
159
2021012001015698
KPCL
41
1
10
208
2080.00
160
2021012001015697
PRVU
8
38
150
455
68250.00
Page 8/1512
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
3,366,752,969
Total Quantity
6,701,623
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top