As of 2017-01-17    12:45:53   
ADBL 527.00 ( 37 ) ( 0 )    AHPC 245.00 ( 1107 ) ( 0 )    ALDBL 292.00 ( 200 ) ( -2 )    ALICL 1,395.00 ( 781 ) ( 10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2863 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 326.00 ( 620 ) ( -2 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,900.00 ( 1289 ) ( -15 )    FMDBL 871.00 ( 210 ) ( -35 )    GBBL 385.00 ( 1252 ) ( 0 )    GBIME 419.00 ( 1050 ) ( -1 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8968 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 222.00 ( 4879 ) ( 0 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 330.00 ( 162 ) ( 12 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 762.00 ( 4136 ) ( -8 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 474.00 ( 1111 ) ( -1 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6405 ) ( -9 )    NBIL 964.00 ( 965 ) ( -16 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 703.00 ( 3760 ) ( -1 )    NICA 495.00 ( 1543 ) ( -2 )    NICL 825.00 ( 10 ) ( -16 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 500.00 ( 901 ) ( -4 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 353.00 ( 137999 ) ( -3 )    PURBL 313.00 ( 483 ) ( -8 )    RBCL 11,220.00 ( 45 ) ( 220 )    RBCLPO 11,100.00 ( 45 ) ( 100 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 996.00 ( 6095 ) ( -6 )    SCB 2,200.00 ( 4880 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 310.00 ( 1150 ) ( 0 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 166 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SKDBL 290.00 ( 18 ) ( 0 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 413.00 ( 1000 ) ( -5 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
161 201701174263291 GRDBL 14 5 50 622 31100.00
162 201701174263316 NLICL 11 45 20 2010 40200.00
163 201701174263315 GRDBL 11 7 10 622 6220.00
164 201701174263314 GRDBL 11 46 10 621 6210.00
165 201701174263313 PRVU 29 49 66 356 23496.00
166 201701174263312 PRVU 19 38 1000 354 354000.00
167 201701174263311 PRVU 44 38 100 355 35500.00
168 201701174263310 PRVU 41 38 100 356 35600.00
169 201701174263309 PRVU 41 17 200 356 71200.00
170 201701174263308 PRVU 55 17 1000 356 356000.00
171 201701174263307 PRVU 29 46 200 360 72000.00
172 201701174263306 PRVU 8 42 132 356 46992.00
173 201701174263305 PRVU 8 7 400 356 142400.00
174 201701174263325 YETI 56 42 30 265 7950.00
175 201701174263324 MEGA 32 42 16 472 7552.00
176 201701174263323 GRDBL 21 16 51 622 31722.00
177 201701174263322 GRDBL 21 5 90 622 55980.00
178 201701174263321 KRBL 32 17 20 292 5840.00
179 201701174263320 GRDBL 21 26 300 622 186600.00
180 201701174263319 PRVU 32 49 13 356 4628.00
Total Amount Rs. 115,766,129
Total Quantity 250,942
Top