As of 2021-01-20    12:32:00   
NRIC 1,481.00 ( 84634 ) ( -12 )    NMB 435.00 ( 68243 ) ( -1 )    PCBL 440.00 ( 50300 ) ( -2 )    HBLD83 1,050.00 ( 495 ) ( 0 )    BOKL 325.00 ( 117297 ) ( 8 )    GBBL 350.00 ( 52277 ) ( -10 )    SICL 1,930.00 ( 43212 ) ( 68 )    BARUN 243.00 ( 22985 ) ( -5 )    PRVU 458.00 ( 227074 ) ( -1 )    SAEF 12.55 ( 23000 ) ( -0.15 )    SRBL 278.00 ( 49242 ) ( 3 )    NTC 1,338.00 ( 36815 ) ( -2 )    NLIC 2,805.00 ( 127948 ) ( 116 )    GMFIL 222.00 ( 17545 ) ( 10 )    NMB50 11.00 ( 1000 ) ( -0.21 )    GIC 616.00 ( 5980 ) ( -4 )    AIL 683.00 ( 4645 ) ( 3 )    SCB 660.00 ( 11196 ) ( -3 )    RLI 630.00 ( 13415 ) ( 4 )    KBL 280.00 ( 160855 ) ( -4 )    SIC 1,120.00 ( 3608 ) ( 0 )    DDBL 1,650.00 ( 12628 ) ( -15 )    UPCL 132.00 ( 14480 ) ( 1 )    HURJA 201.00 ( 2400 ) ( 1 )    JOSHI 112.00 ( 1630 ) ( -1 )    CCBL 219.00 ( 61049 ) ( 2 )    NCCB 330.00 ( 65932 ) ( -1 )    CZBIL 294.00 ( 75040 ) ( 4 )    BPCL 395.00 ( 21124 ) ( -4 )    CIT 3,455.00 ( 5206 ) ( -5 )    SINDU 174.00 ( 38867 ) ( 5 )    SJCL 281.00 ( 7670 ) ( -1 )    JBBL 225.00 ( 16263 ) ( -1 )    MEN 400.00 ( 4450 ) ( 0 )    CBBL 1,358.00 ( 13671 ) ( -12 )    NICL 719.00 ( 28101 ) ( -7 )    CBL 221.00 ( 171181 ) ( 4 )    SGI 615.00 ( 7045 ) ( 7 )    JSLBB 2,300.00 ( 632 ) ( 10 )    FMDBL 675.00 ( 18177 ) ( -7 )    UIC 540.00 ( 119251 ) ( 16 )    RMDC 1,151.00 ( 5524 ) ( -11 )    SANIMA 360.00 ( 36440 ) ( 2 )    GBIME 333.00 ( 58612 ) ( -1 )    BFC 177.00 ( 70026 ) ( 16 )    CORBL 498.00 ( 3760 ) ( 45 )    AHPC 235.00 ( 25241 ) ( 2 )    SLICL 814.00 ( 15441 ) ( 4 )    NIL 1,310.00 ( 18072 ) ( 4 )    UPPER 476.00 ( 62220 ) ( -2 )    NICGF 11.15 ( 9210 ) ( 0.05 )    NBB 298.00 ( 54112 ) ( 3 )    NABIL 1,105.00 ( 32863 ) ( -12 )    NGPL 225.00 ( 9449 ) ( 0 )    KSBBL 281.00 ( 66362 ) ( -7 )    RLFL 213.00 ( 87467 ) ( 15 )    MPFL 178.00 ( 37227 ) ( 6 )    NRN 364.00 ( 2640 ) ( -1 )    MLBL 285.00 ( 47334 ) ( 1 )    NICA 893.00 ( 55636 ) ( -7 )    ACLBSL 1,355.00 ( 6512 ) ( 4 )    NABBC 746.00 ( 7765 ) ( 67 )    ICFC 315.00 ( 44594 ) ( 4 )    SHL 204.00 ( 22676 ) ( -4 )    NMFBS 2,435.00 ( 282 ) ( 1 )    CHCL 573.00 ( 9717 ) ( 0 )    ILBS 1,390.00 ( 4919 ) ( 20 )    CFCL 213.00 ( 35349 ) ( 14 )    PLIC 822.00 ( 13546 ) ( -3 )    NFS 326.00 ( 8291 ) ( 29 )    SHIVM 1,628.00 ( 19399 ) ( -10 )    GRDBL 174.00 ( 10939 ) ( 2 )    LICN 2,300.00 ( 8869 ) ( 60 )    SBL 400.00 ( 43407 ) ( 1 )    HIDCL 326.00 ( 83063 ) ( -1 )    SAPDBL 189.00 ( 76173 ) ( 17 )    RHPL 324.00 ( 30000 ) ( 4 )    ADBL 446.00 ( 12374 ) ( -3 )    IGI 900.00 ( 11247 ) ( 0 )    LEC 225.00 ( 9415 ) ( 2 )    MEGA 288.00 ( 99454 ) ( 0 )    MSLB 1,840.00 ( 3230 ) ( 35 )    RRHP 262.00 ( 11745 ) ( 12 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    MFIL 427.00 ( 16876 ) ( -8 )    SMFDB 1,112.00 ( 940 ) ( -36 )    UMHL 163.00 ( 10921 ) ( 0 )    SPDL 223.00 ( 7744 ) ( 0 )    MHNL 189.00 ( 1675 ) ( 1 )    GUFL 343.00 ( 33431 ) ( -9 )    SABSL 1,262.00 ( 240 ) ( -16 )    AKJCL 131.00 ( 510 ) ( -2 )    SSHL 147.00 ( 9160 ) ( 2 )    MNBBL 390.00 ( 19172 ) ( -3 )    NLBBL 1,300.00 ( 5573 ) ( 10 )    EBL 812.00 ( 23401 ) ( -9 )    NMBMF 1,173.00 ( 2159 ) ( -4 )    NBF2 10.30 ( 66300 ) ( -0.04 )    KBLD86 1,070.00 ( 25 ) ( -5 )    NBL 354.00 ( 54033 ) ( -6 )    EIC 643.00 ( 14421 ) ( 1 )    DHPL 110.00 ( 2365 ) ( 2 )    PRIN 789.00 ( 22652 ) ( -11 )    NUBL 1,500.00 ( 6025 ) ( 7 )    HGI 690.00 ( 6984 ) ( 3 )    HDHPC 129.00 ( 15668 ) ( 3 )    KPCL 210.00 ( 970 ) ( -1 )    SLBS 1,485.00 ( 2265 ) ( 15 )    LGIL 669.00 ( 24200 ) ( -9 )    UMRH 218.00 ( 2374 ) ( 2 )    PIC 1,070.00 ( 33444 ) ( 14 )    NIBLPF 11.61 ( 2778 ) ( -0.06 )    PMHPL 131.00 ( 250 ) ( 0 )    LBL 282.00 ( 35424 ) ( 5 )    SLBBL 1,277.00 ( 3691 ) ( -7 )    KMCDB 1,161.00 ( 4768 ) ( -5 )    HBL 562.00 ( 2605 ) ( -5 )    PICL 650.00 ( 33745 ) ( 2 )    NEF 10.88 ( 16994 ) ( 0 )    PFL 219.00 ( 20053 ) ( 5 )    PROFL 172.00 ( 84231 ) ( 7 )    MBL 301.00 ( 152523 ) ( 8 )    AKPL 266.00 ( 55230 ) ( -3 )    GHL 115.00 ( 2420 ) ( -1 )    LEMF 10.10 ( 6000 ) ( -0.05 )    SBI 444.00 ( 12257 ) ( -2 )    FOWAD 2,620.00 ( 7810 ) ( 100 )    PPCL 211.00 ( 1020 ) ( 2 )    CLBSL 1,020.00 ( 7257 ) ( -15 )    ALBSL 1,285.00 ( 4689 ) ( -39 )    SDLBSL 1,222.00 ( 3300 ) ( -28 )    SMB 1,372.00 ( 822 ) ( 72 )    NIB 483.00 ( 18695 ) ( 0 )    NHDL 245.00 ( 3166 ) ( 9 )    SWBBL 1,850.00 ( 5161 ) ( -9 )    SADBL 210.00 ( 17320 ) ( 0 )    RSDC 669.00 ( 4174 ) ( -13 )    MSMBS 1,060.00 ( 1599 ) ( 10 )    SLBSL 1,283.00 ( 1588 ) ( -26 )    EDBL 397.00 ( 2299 ) ( 0 )    GFCL 248.00 ( 15599 ) ( 8 )    NIBPO 425.00 ( 2563 ) ( -3 )    ALICL 1,108.00 ( 17769 ) ( 11 )    SKBBL 1,667.00 ( 8375 ) ( -3 )    NLICL 1,070.00 ( 19790 ) ( 0 )    GLICL 668.00 ( 19134 ) ( -9 )    GLBSL 1,080.00 ( 507 ) ( -4 )    API 256.00 ( 13940 ) ( -3 )    LBBL 238.00 ( 44404 ) ( -2 )    UNL 20,310.00 ( 10 ) ( -390 )    UFL 317.00 ( 2664 ) ( -1 )    NHPC 116.00 ( 22928 ) ( -1 )    MMFDB 1,345.00 ( 837 ) ( 10 )    TRH 332.00 ( 5553 ) ( 1 )    NICBF 10.36 ( 300 ) ( -0.05 )    GILB 1,550.00 ( 1057 ) ( -20 )    PLI 394.00 ( 80 ) ( 35 )    SIFC 228.00 ( 42894 ) ( 12 )    SHINE 265.00 ( 23215 ) ( 0 )    SIL 971.00 ( 3630 ) ( 12 )    RHPC 160.00 ( 6434 ) ( 2 )    VLBS 1,220.00 ( 562 ) ( -5 )    RBCL 15,700.00 ( 140 ) ( 200 )    BBC 3,235.00 ( 480 ) ( -30 )    HPPL 230.00 ( 2472 ) ( -1 )    KRBL 160.00 ( 40427 ) ( 6 )    KKHC 108.00 ( 140 ) ( -1 )    SHPC 324.00 ( 10779 ) ( -1 )    GBLBS 666.00 ( 9383 ) ( -9 )    LUK 9.70 ( 950 ) ( -0.09 )    RADHI 287.00 ( 4948 ) ( 5 )    MERO 1,015.00 ( 4420 ) ( -14 )    SFCL 179.00 ( 38188 ) ( 10 )    CHL 171.00 ( 1033 ) ( 0 )    JFL 296.00 ( 7410 ) ( -5 )    UNHPL 111.00 ( 800 ) ( 0 )    HDL 4,313.00 ( 6997 ) ( -78 )    SIGS2 11.20 ( 12500 ) ( -0.07 )    BNT 9,147.00 ( 60 ) ( 7 )    NLG 881.00 ( 4919 ) ( -19 )    STC 7,938.00 ( 664 ) ( -236 )    SMFBS 1,774.00 ( 374 ) ( -1 )    OHL 496.00 ( 5002 ) ( 8 )    RBCLPO 14,600.00 ( 264 ) ( 0 )    GMFBS 1,367.00 ( 387 ) ( 0 )    CMF2 9.98 ( 800 ) ( -0.35 )    MDB 360.00 ( 992 ) ( 0 )    KLBSL 1,330.00 ( 996 ) ( -20 )    NMBHF1 10.48 ( 10608 ) ( -0.21 )    SAND2085 1,055.00 ( 13 ) ( -21 )    EICPO 291.00 ( 3148 ) ( 0 )    MLBBL 1,550.00 ( 1239 ) ( 80 )    LLBS 1,566.00 ( 213 ) ( -24 )    BFCPO 100.00 ( 10802 ) ( 0 )    USLB 1,592.00 ( 764 ) ( -8 )    SNLB 1,200.00 ( 2364 ) ( 22 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-07-19 1479.03 84.2631 6.0414%
2 2020-07-20 1464.94 -14.0942 -0.9529%
3 2020-07-21 1449.95 -14.9912 -1.0233%
4 2020-07-22 1432.45 -17.5011 -1.207%
5 2020-07-23 1442.62 10.1283 0.707%
6 2020-07-26 1465.11 22.4001 1.5526%
7 2020-07-27 1462.48 -2.6245 -0.1791%
8 2020-07-28 1454.89 -7.5942 -0.5193%
9 2020-07-29 1431.53 -23.3616 -1.6057%
10 2020-07-30 1439.06 7.5332 0.5262%
11 2020-08-02 1396.28 -42.7822 -2.9729%
12 2020-08-03 1403.87 7.5872 0.5434%
13 2020-08-05 1382.67 -21.2017 -1.5102%
14 2020-08-06 1381.38 -1.2877 -0.0931%
15 2020-08-09 1392.68 11.304 0.8183%
16 2020-08-10 1430.42 37.7378 2.7097%
17 2020-08-11 1423.81 -6.6093 -0.4621%
18 2020-08-12 1425.32 1.5097 0.106%
19 2020-08-13 1408.79 -16.5282 -1.1596%
20 2020-08-16 1391.46 -17.3272 -1.2299%
21 2020-08-17 1402.22 10.7533 0.7728%
22 2020-08-18 1407.9 5.6814 0.4052%
23 2020-08-19 1391.3 -16.6041 -1.1794%
24 2020-08-20 1397.57 6.2755 0.4511%
25 2020-08-23 1410.34 12.774 0.914%
26 2020-08-24 1431.61 21.2621 1.5076%
27 2020-08-25 1440.94 9.3354 0.6521%
28 2020-08-26 1462.04 21.0972 1.4641%
29 2020-08-27 1458.04 -3.9994 -0.2735%
30 2020-08-30 1462.68 4.6395 0.3182%
31 2020-08-31 1484.99 22.3134 1.5255%
32 2020-09-02 1510.57 25.58 1.7226%
33 2020-09-03 1510.42 -0.1481 -0.0098%
34 2020-09-06 1499.98 -10.4461 -0.6916%
35 2020-09-07 1487.81 -12.1678 -0.8112%
36 2020-09-08 1495.16 7.3458 0.4937%
37 2020-09-09 1508.21 13.0515 0.8729%
38 2020-09-10 1520.69 12.4864 0.8279%
39 2020-09-13 1537.25 16.5554 1.0887%
40 2020-09-14 1540.51 3.262 0.2122%
41 2020-09-15 1536.04 -4.4735 -0.2904%
42 2020-09-16 1541.4 5.3631 0.3492%
43 2020-09-17 1572.19 30.7838 1.9971%
44 2020-09-20 1575.18 2.9983 0.1907%
45 2020-09-21 1569.06 -6.119 -0.3885%
46 2020-09-22 1546.16 -22.9063 -1.4599%
47 2020-09-23 1555.53 9.369 0.606%
48 2020-09-24 1561.27 5.7427 0.3692%
49 2020-09-27 1565.56 4.2857 0.2745%
50 2020-09-28 1560.83 -4.7251 -0.3018%
51 2020-09-29 1553.62 -7.2068 -0.4617%
52 2020-09-30 1550.43 -3.1892 -0.2053%
53 2020-10-01 1571.04 20.6086 1.3292%
54 2020-10-04 1585.76 14.7134 0.9365%
55 2020-10-05 1582.13 -3.6317 -0.229%
56 2020-10-06 1586.29 4.1691 0.2635%
57 2020-10-07 1600.98 14.682 0.9256%
58 2020-10-08 1589.64 -11.3369 -0.7081%
59 2020-10-11 1576.27 -13.368 -0.8409%
60 2020-10-12 1578.01 1.7405 0.1104%
61 2020-10-13 1568.59 -9.4169 -0.5968%
62 2020-10-14 1561.17 -7.4241 -0.4733%
63 2020-10-15 1562.46 1.2941 0.0829%
64 2020-10-18 1556.8 -5.6621 -0.3624%
65 2020-10-19 1570.38 13.581 0.8724%
66 2020-10-20 1583.61 13.2218 0.8419%
67 2020-10-21 1597.71 13.9351 0.8799%
68 2020-10-22 1606.26 8.5402 0.5345%
69 2020-10-28 1647.46 41.2044 2.5652%
70 2020-10-29 1645.68 -1.7806 -0.1081%
71 2020-11-01 1640.96 -4.7197 -0.2868%
72 2020-11-02 1637.63 -3.3282 -0.2028%
73 2020-11-03 1643.04 5.404 0.33%
74 2020-11-04 1640.64 -2.3925 -0.1456%
75 2020-11-05 1636.17 -4.4683 -0.2724%
76 2020-11-08 1648.58 12.4907 0.7634%
77 2020-11-09 1652.81 4.223 0.2562%
78 2020-11-10 1678.79 25.9839 1.5721%
79 2020-11-11 1707.68 28.8881 1.7208%
80 2020-11-12 1718.5 10.8174 0.6335%
81 2020-11-18 1741.81 23.3152 1.3567%
82 2020-11-19 1778.13 36.3157 2.0849%
83 2020-11-22 1782.81 4.6864 0.2636%
84 2020-11-23 1780.43 -2.3831 -0.1337%
85 2020-11-24 1810.11 29.6831 1.6672%
86 2020-11-25 1874.82 64.7014 3.5744%
87 2020-11-26 1893.25 18.4313 0.9831%
88 2020-11-29 1968.27 75.0242 3.9627%
89 2020-11-30 1997.06 28.7867 1.4625%
90 2020-12-01 2000.4 3.3467 0.1676%
91 2020-12-02 2071.03 70.6246 3.5305%
92 2020-12-03 2055.46 -15.5743 -0.752%
93 2020-12-06 1932.11 -123.341 -6.0007%
94 2020-12-07 2004.39 72.2765 3.7408%
95 2020-12-08 1995.35 -9.0401 -0.451%
96 2020-12-09 1955.75 -39.5984 -1.9845%
97 2020-12-10 1964.02 8.2684 0.4228%
98 2020-12-13 2010.45 46.4325 2.3642%
99 2020-12-14 2067.17 56.7194 2.8212%
100 2020-12-15 2061.42 -5.7545 -0.2784%
101 2020-12-16 2055.22 -6.197 -0.3006%
102 2020-12-17 2032.52 -22.7026 -1.1046%
103 2020-12-20 1935.64 -96.8822 -4.7666%
104 2020-12-21 1965.96 30.3252 1.5667%
105 2020-12-22 2061.42 95.4578 4.8555%
106 2020-12-23 2068.46 7.0389 0.3415%
107 2020-12-24 2038.63 -29.8279 -1.442%
108 2020-12-27 1998.65 -39.976 -1.9609%
109 2020-12-28 2007.3 8.57 0.4288%
110 2020-12-29 2012.89 5.5709 0.2775%
111 2020-12-30 2062.06 49.1707 2.4428%
112 2020-12-31 2087.28 25.2148 1.2228%
113 2021-01-03 2175.4 88.1198 4.2218%
114 2021-01-04 2169.04 -6.3576 -0.2922%
115 2021-01-05 2165.5 -3.543 -0.1633%
116 2021-01-06 2178.57 13.0734 0.6037%
117 2021-01-07 2194.49 15.9146 0.7305%
118 2021-01-10 2235.73 41.2428 1.8794%
119 2021-01-11 2239.43 3.6986 0.1654%
120 2021-01-12 2267.74 28.3109 1.2642%
121 2021-01-13 2286.55 18.8083 0.8294%
122 2021-01-17 2315.01 28.4629 1.2448%
123 2021-01-18 2332.32 17.309 0.7477%
124 2021-01-19 2326.9 -5.5667 -0.2387%
Terms of Use
Top