As of 2022-08-11    14:59:59   
NBL 286.50 ( 24352 ) ( 0.2 )    NTC 865.00 ( 41166 ) ( -15 )    TPC 468.00 ( 11437 ) ( -22 )    CZBIL 201.00 ( 36396 ) ( 0.9 )    PICL 400.00 ( 8297 ) ( 6.1 )    UNHPL 243.00 ( 38565 ) ( -4.1 )    GMFIL 356.00 ( 17066 ) ( -1 )    DDBL 966.10 ( 7790 ) ( -13.9 )    ICFC 511.20 ( 19140 ) ( -8.8 )    MHNL 287.00 ( 35143 ) ( -9.2 )    NICL 475.10 ( 5798 ) ( -11.9 )    NMFBS 2,307.00 ( 7732 ) ( -35 )    NLIC 712.90 ( 30516 ) ( -11.1 )    GUFL 571.00 ( 67318 ) ( -19 )    MKJC 467.10 ( 5339 ) ( -12.9 )    RFPL 288.60 ( 17515 ) ( -1.4 )    NRIC 755.00 ( 27752 ) ( -21 )    SFCL 283.20 ( 45956 ) ( -14.8 )    ULBSL 3,799.00 ( 2995 ) ( -15.8 )    EBL 499.90 ( 24378 ) ( -1.3 )    NMB 254.20 ( 25733 ) ( -0.9 )    EDBL 349.90 ( 10493 ) ( -9.1 )    CORBL 310.00 ( 5587 ) ( -3 )    UMRH 657.00 ( 15436 ) ( -11 )    SHINE 313.00 ( 25612 ) ( -1 )    NUBL 1,001.00 ( 11295 ) ( -13 )    SAHAS 533.30 ( 20276 ) ( -8.7 )    NCCB 206.80 ( 115030 ) ( -1.2 )    MBL 232.00 ( 35278 ) ( -4 )    UPCL 257.00 ( 100620 ) ( -7 )    LEC 267.00 ( 5772 ) ( -2 )    BNHC 402.00 ( 9503 ) ( -32.9 )    PROFL 284.00 ( 18656 ) ( -9 )    MMFDB 1,049.00 ( 5033 ) ( -30.7 )    SPC 525.10 ( 11079 ) ( -26.9 )    PCBL 240.00 ( 37052 ) ( 1.2 )    AHPC 350.00 ( 86411 ) ( -10 )    KRBL 241.20 ( 14128 ) ( -10.8 )    HDHPC 227.00 ( 55737 ) ( 2 )    LBBL 386.00 ( 41530 ) ( -10.1 )    SINDU 290.00 ( 6063 ) ( -0.4 )    SSHL 232.10 ( 13878 ) ( -4 )    RULB 1,114.00 ( 1992 ) ( -6 )    NABIL 793.00 ( 56771 ) ( 3 )    HHL 333.60 ( 74264 ) ( 30.3 )    UPPER 481.00 ( 50811 ) ( -8.2 )    RURU 817.00 ( 286 ) ( 17 )    SWBBL 1,290.00 ( 19903 ) ( -3 )    SABSL 1,080.00 ( 2193 ) ( 18 )    FMDBL 699.90 ( 6586 ) ( -1.2 )    CLBSL 935.00 ( 3255 ) ( -20 )    OHL 481.00 ( 2318 ) ( -3 )    SAPDBL 245.00 ( 10561 ) ( -5.1 )    SBI 287.00 ( 9878 ) ( -3 )    AKJCL 211.00 ( 61947 ) ( -4 )    BPCL 331.30 ( 11863 ) ( -6.7 )    CBBL 1,029.00 ( 9911 ) ( -1 )    GHL 224.50 ( 26814 ) ( -8.5 )    PMHPL 237.00 ( 12645 ) ( -5 )    NICA 669.00 ( 44403 ) ( -5 )    CHDC 774.90 ( 9996 ) ( -0.1 )    SCB 430.00 ( 11210 ) ( 1 )    MBJC 243.20 ( 15263 ) ( -4.8 )    GBBL 393.70 ( 27359 ) ( -6.3 )    IGI 422.00 ( 19516 ) ( 1.5 )    HIDCL 205.00 ( 120233 ) ( -2.9 )    RLFL 357.00 ( 20545 ) ( -2.1 )    SIFC 337.00 ( 14963 ) ( -15 )    CHL 271.00 ( 15257 ) ( -13 )    BHDC 468.00 ( 18162 ) ( -9 )    HDL 3,755.00 ( 16227 ) ( 4 )    ALICL 598.00 ( 18602 ) ( -2 )    DORDI 353.00 ( 37128 ) ( 13 )    CMF1 8.49 ( 32700 ) ( 0.16 )    SICL 818.00 ( 6403 ) ( -10 )    GLH 315.00 ( 4351 ) ( -5 )    SADBL 317.00 ( 34400 ) ( -3.1 )    GFCL 538.00 ( 22051 ) ( -22 )    SHPC 320.00 ( 54310 ) ( -2 )    CGH 1,046.10 ( 2100 ) ( -13.9 )    LICN 1,422.10 ( 5159 ) ( -4.9 )    MPFL 298.00 ( 15648 ) ( -8 )    AKPL 438.10 ( 76863 ) ( -6.9 )    FOWAD 2,665.00 ( 10897 ) ( 3 )    NESDO 3,209.00 ( 17102 ) ( 84 )    PRVU 206.50 ( 58647 ) ( -1.4 )    USLB 1,000.00 ( 2121 ) ( -30 )    RADHI 570.60 ( 16944 ) ( -1.3 )    DHPL 214.00 ( 5340 ) ( -8 )    API 258.10 ( 116521 ) ( -7.9 )    HURJA 264.00 ( 13958 ) ( -11 )    PPCL 343.30 ( 14570 ) ( -5.9 )    STC 4,120.00 ( 2576 ) ( -8 )    JSLBB 1,903.00 ( 935 ) ( -17 )    SPDL 329.00 ( 19739 ) ( -6 )    LLBS 1,255.00 ( 2265 ) ( -49 )    MLBL 389.00 ( 54982 ) ( -6 )    MFIL 433.00 ( 17183 ) ( -12 )    SRBL 207.00 ( 19601 ) ( -2.2 )    NHDL 406.00 ( 13748 ) ( -1 )    JOSHI 232.00 ( 7963 ) ( -6.8 )    SWMF 806.00 ( 3123 ) ( -17 )    NGPL 274.60 ( 31083 ) ( -4.4 )    NIL 705.10 ( 9895 ) ( 0.1 )    BFC 391.00 ( 18966 ) ( -5 )    KEF 8.51 ( 10650 ) ( 0 )    UNL 18,905.00 ( 860 ) ( -1695 )    JFL 419.00 ( 8749 ) ( -9 )    NYADI 340.00 ( 4503 ) ( -5.4 )    NFS 295.00 ( 26644 ) ( -11 )    GVL 379.90 ( 44741 ) ( 1.6 )    SHIVM 733.00 ( 98296 ) ( -14 )    NICBF 10.61 ( 27875 ) ( 0.11 )    JBLB 2,740.00 ( 6032 ) ( -15 )    NICLBSL 866.10 ( 3874 ) ( -14.9 )    MDB 380.00 ( 11560 ) ( -5 )    SLBBL 957.00 ( 5320 ) ( -14 )    MEN 875.00 ( 4471 ) ( -5 )    MLBBL 1,249.00 ( 6137 ) ( -42 )    SBL 306.00 ( 35449 ) ( -2.4 )    MLBSL 3,820.00 ( 1026 ) ( 10 )    ACLBSL 870.00 ( 897 ) ( -5 )    BHL 334.10 ( 11647 ) ( -5.9 )    SHL 213.00 ( 60194 ) ( -6 )    SAEF 12.85 ( 54100 ) ( 0.23 )    NLG 503.10 ( 3170 ) ( -4.1 )    JALPA 3,088.00 ( 9168 ) ( 107 )    MMF1 8.00 ( 11450 ) ( 0.27 )    SKBBL 1,082.00 ( 13741 ) ( -12 )    HPPL 392.80 ( 15938 ) ( 12.8 )    SANIMA 254.10 ( 21981 ) ( 0.1 )    KBL 202.00 ( 42620 ) ( -1.7 )    NIFRA 234.00 ( 58253 ) ( -1 )    CIT 2,192.00 ( 17167 ) ( -62 )    NLBBL 944.00 ( 6403 ) ( -4 )    NHPC 254.00 ( 75490 ) ( -8 )    MNBBL 440.00 ( 20354 ) ( -4 )    NABBC 468.00 ( 5087 ) ( -6 )    CFCL 334.90 ( 12132 ) ( -5.1 )    UMHL 289.90 ( 79385 ) ( -4.1 )    KSBBL 343.00 ( 31258 ) ( -9 )    RSDC 576.00 ( 2453 ) ( 1 )    UIC 387.00 ( 16495 ) ( -9.5 )    NLICL 580.00 ( 10620 ) ( -10 )    RHPL 260.00 ( 20695 ) ( -4 )    JBBL 298.00 ( 44795 ) ( -6 )    GRDBL 255.00 ( 6461 ) ( -10.2 )    MKLB 1,035.00 ( 757 ) ( 10.9 )    HBL 323.00 ( 13132 ) ( -7 )    NMBHF1 11.94 ( 104724 ) ( 0.07 )    KKHC 225.00 ( 7489 ) ( -3.9 )    ENL 690.00 ( 2732 ) ( -10 )    NRN 493.00 ( 10699 ) ( -17 )    SDLBSL 1,044.00 ( 1060 ) ( -8 )    SHEL 285.00 ( 7047 ) ( -3.1 )    HEI 432.20 ( 106384 ) ( -27.3 )    BARUN 284.00 ( 6822 ) ( 3 )    NBF3 8.20 ( 8530 ) ( -0.04 )    CHCL 399.00 ( 11577 ) ( -3.9 )    WNLB 1,080.00 ( 565 ) ( -8 )    SLBSL 1,435.00 ( 1163 ) ( 5.5 )    RMDC 861.00 ( 3032 ) ( -10 )    RBCL 13,800.00 ( 477 ) ( -60 )    MSLB 1,185.00 ( 485 ) ( -24 )    MLBS 1,250.00 ( 735 ) ( 8 )    NSLB 855.00 ( 1508 ) ( -15.1 )    SRD80 930.10 ( 25 ) ( -9.9 )    ADBL 319.90 ( 14796 ) ( 0.9 )    ALBSL 1,183.00 ( 2638 ) ( -27 )    SBCF 8.11 ( 14100 ) ( -0.09 )    PFL 391.00 ( 8959 ) ( -0.9 )    ILBS 994.00 ( 1582 ) ( -4 )    LUK 8.80 ( 4100 ) ( 0.05 )    KPCL 403.40 ( 6847 ) ( -6.6 )    BBC 3,720.00 ( 80 ) ( 40 )    SIGS2 9.73 ( 147718 ) ( 0.03 )    GBLBS 765.90 ( 4514 ) ( -10 )    SMFBS 1,560.00 ( 487 ) ( 10 )    MERO 865.00 ( 2890 ) ( -2 )    LBL 199.00 ( 21124 ) ( -0.5 )    NICGF 11.08 ( 21003 ) ( -0.02 )    SFMF 11.65 ( 43400 ) ( 0.15 )    NEF 9.49 ( 13966 ) ( 0.23 )    VLBS 990.00 ( 2592 ) ( -36 )    TRH 346.00 ( 1080 ) ( -6 )    NMB50 12.61 ( 8848 ) ( -0.07 )    KMCDB 1,089.50 ( 2963 ) ( -0.5 )    GILB 1,305.00 ( 2604 ) ( -5.1 )    GMFBS 935.00 ( 366 ) ( -10 )    SJCL 259.00 ( 7468 ) ( -5 )    NMBMF 772.30 ( 1860 ) ( -1.7 )    RBCLPO 11,300.00 ( 340 ) ( -123 )    KDBY 8.85 ( 2100 ) ( 0.14 )    SMATA 870.00 ( 1174 ) ( -2 )    SMB 1,345.00 ( 220 ) ( 5 )    RMF1 8.10 ( 4050 ) ( 0.06 )    PSF 8.18 ( 34520 ) ( -0.12 )    LEMF 8.58 ( 1978320 ) ( -0.03 )    BNT 13,901.00 ( 500 ) ( 101 )    BOKD86 762.00 ( 25 ) ( -13.2 )    NIBSF2 8.05 ( 1500 ) ( 0.23 )    MFLD85 850.00 ( 25 ) ( 2 )    GLBSL 1,156.00 ( 942 ) ( 11 )    PBD85 800.00 ( 561 ) ( 8.8 )    SEF 9.82 ( 22790 ) ( 0.17 )    SMFDB 881.00 ( 3040 ) ( -14 )    KLBSL 931.60 ( 1534 ) ( -27.4 )    CMF2 8.53 ( 8950 ) ( -0.34 )    NICSF 8.66 ( 9750 ) ( 0.35 )    NIBLPF 9.26 ( 4000 ) ( -0.14 )    GBILD86/87 759.20 ( 25 ) ( -1.3 )    SLCF 8.10 ( 18800 ) ( -0.05 )    MNBBLP 237.00 ( 10000 ) ( 0 )    GIMES1 9.82 ( 10900 ) ( 0.17 )    NICAD8182 935.00 ( 50 ) ( 5.1 )    CBLD88 881.00 ( 55 ) ( 1 )    GBD80/81 932.00 ( 550 ) ( -8 )    ICFCD83 1,010.00 ( 160 ) ( -8 )    GWFD83 1,010.00 ( 200 ) ( -5 )    NBLD82 915.00 ( 325 ) ( -15 )    UHEWA 143.20 ( 194 ) ( 13 )    NBF2 9.82 ( 2100 ) ( -0.18 )    ADLB 267.10 ( 10 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2022-02-09 2813.53 -22.056 -0.7778%
2 2022-02-10 2801.57 -11.9589 -0.4251%
3 2022-02-13 2700.9 -100.668 -3.5933%
4 2022-02-14 2700.98 0.084 0.0031%
5 2022-02-15 2754.29 53.303 1.9735%
6 2022-02-16 2734.45 -19.836 -0.7202%
7 2022-02-17 2732.51 -1.9381 -0.0709%
8 2022-02-20 2693.11 -39.4019 -1.442%
9 2022-02-21 2718.52 25.4082 0.9435%
10 2022-02-22 2735.93 17.4158 0.6406%
11 2022-02-23 2720.44 -15.4988 -0.5665%
12 2022-02-24 2661.44 -58.9932 -2.1685%
13 2022-02-27 2653.71 -7.7333 -0.2906%
14 2022-02-28 2610.59 -43.1213 -1.6249%
15 2022-03-02 2547.05 -63.5377 -2.4338%
16 2022-03-06 2543.39 -3.6572 -0.1436%
17 2022-03-07 2544.95 1.5548 0.0611%
18 2022-03-09 2514.59 -30.359 -1.1929%
19 2022-03-10 2566.9 52.3122 2.0803%
20 2022-03-13 2667.97 101.074 3.9376%
21 2022-03-14 2668.12 0.145 0.0054%
22 2022-03-15 2650.97 -17.1481 -0.6427%
23 2022-03-16 2631.25 -19.7195 -0.7439%
24 2022-03-20 2616.59 -14.6667 -0.5574%
25 2022-03-21 2634.66 18.0747 0.6908%
26 2022-03-22 2650.7 16.0416 0.6089%
27 2022-03-23 2630.36 -20.3374 -0.7672%
28 2022-03-24 2613.67 -16.6912 -0.6346%
29 2022-03-27 2572.27 -41.4052 -1.5842%
30 2022-03-28 2541.84 -30.4312 -1.183%
31 2022-03-29 2527.58 -14.2556 -0.5608%
32 2022-03-30 2568.26 40.6756 1.6093%
33 2022-03-31 2544.31 -23.947 -0.9324%
34 2022-04-03 2513.42 -30.894 -1.2142%
35 2022-04-04 2498.53 -14.8833 -0.5922%
36 2022-04-05 2452.07 -46.4633 -1.8596%
37 2022-04-06 2428.66 -23.4056 -0.9545%
38 2022-04-07 2464.36 35.6945 1.4697%
39 2022-04-11 2419.8 -44.5567 -1.808%
40 2022-04-12 2385.01 -34.7907 -1.4378%
41 2022-04-13 2415.25 30.2356 1.2677%
42 2022-04-17 2385.65 -29.5982 -1.2255%
43 2022-04-18 2343.87 -41.7736 -1.751%
44 2022-04-19 2357.25 13.3729 0.5705%
45 2022-04-20 2320.52 -36.7295 -1.5582%
46 2022-04-21 2325.45 4.935 0.2127%
47 2022-04-24 2420.97 95.5156 4.1074%
48 2022-04-25 2386.02 -34.9503 -1.4436%
49 2022-04-26 2371 -15.0199 -0.6295%
50 2022-04-27 2376.17 5.1723 0.2181%
51 2022-04-28 2356.17 -19.9957 -0.8415%
52 2022-05-02 2307.45 -48.7283 -2.0681%
53 2022-05-04 2275.69 -31.7595 -1.3764%
54 2022-05-05 2238.63 -37.0586 -1.6285%
55 2022-05-08 2256.58 17.9484 0.8018%
56 2022-05-09 2268.85 12.2713 0.5438%
57 2022-05-10 2313 44.1562 1.9462%
58 2022-05-11 2369.07 56.0638 2.4239%
59 2022-05-12 2350.43 -18.641 -0.7868%
60 2022-05-17 2265.52 -84.9037 -3.6123%
61 2022-05-18 2274.43 8.9042 0.393%
62 2022-05-19 2250.92 -23.5112 -1.0337%
63 2022-05-20 2235.1 -15.8203 -0.7028%
64 2022-05-23 2200.88 -34.2121 -1.5307%
65 2022-05-24 2217.2 16.3158 0.7413%
66 2022-05-25 2231.57 14.3726 0.6482%
67 2022-05-26 2239.6 8.028 0.3597%
68 2022-05-27 2223.78 -15.8175 -0.7063%
69 2022-05-30 2173.45 -50.333 -2.2634%
70 2022-05-31 2137.92 -35.5251 -1.6345%
71 2022-06-01 2130.73 -7.1931 -0.3365%
72 2022-06-02 2112.47 -18.2579 -0.8569%
73 2022-06-03 2078.71 -33.7643 -1.5983%
74 2022-06-06 2065.82 -12.8853 -0.6199%
75 2022-06-07 2020.23 -45.59 -2.2069%
76 2022-06-08 2080.45 60.2151 2.9806%
77 2022-06-09 2062.81 -17.6422 -0.848%
78 2022-06-10 2048.16 -14.6423 -0.7098%
79 2022-06-13 2032.34 -15.8244 -0.7726%
80 2022-06-14 1996.26 -36.0802 -1.7753%
81 2022-06-15 1966.37 -29.8872 -1.4972%
82 2022-06-16 1978.94 12.5707 0.6393%
83 2022-06-17 1971.39 -7.5562 -0.3818%
84 2022-06-19 1934.12 -37.2681 -1.8905%
85 2022-06-20 1884.81 -49.3066 -2.5493%
86 2022-06-21 1924.74 39.9278 2.1184%
87 2022-06-22 1893.53 -31.2062 -1.6213%
88 2022-06-23 1848.28 -45.2521 -2.3898%
89 2022-06-24 1862.06 13.7819 0.7457%
90 2022-06-26 1956.99 94.9233 5.0977%
91 2022-06-27 1933.13 -23.8536 -1.2189%
92 2022-06-28 1921.32 -11.8155 -0.6112%
93 2022-06-29 1962.71 41.3934 2.1544%
94 2022-06-30 2037.64 74.931 3.8177%
95 2022-07-01 2028.77 -8.8677 -0.4352%
96 2022-07-03 2086.42 57.6491 2.8416%
97 2022-07-04 2076.67 -9.7532 -0.4675%
98 2022-07-05 2030.59 -46.078 -2.2188%
99 2022-07-06 2043.92 13.3298 0.6564%
100 2022-07-07 2027.32 -16.5995 -0.8121%
101 2022-07-08 1992.62 -34.7007 -1.7117%
102 2022-07-11 1915.61 -77.0115 -3.8648%
103 2022-07-12 1927.29 11.6786 0.6097%
104 2022-07-13 1986.83 59.5364 3.0891%
105 2022-07-14 2001.54 14.7096 0.7404%
106 2022-07-15 2009.47 7.9318 0.3963%
107 2022-07-17 2011.4 1.9326 0.0962%
108 2022-07-18 2029.43 18.0347 0.8966%
109 2022-07-19 2045.7 16.2652 0.8015%
110 2022-07-20 2050.59 4.8949 0.2393%
111 2022-07-21 2044.73 -5.8676 -0.2861%
112 2022-07-22 2017.46 -27.2625 -1.3333%
113 2022-07-24 2078.51 61.0494 3.026%
114 2022-07-25 2132.96 54.4486 2.6196%
115 2022-07-26 2088.16 -44.8003 -2.1004%
116 2022-07-27 2111.99 23.8281 1.1411%
117 2022-07-28 2127.48 15.485 0.7332%
118 2022-07-29 2140.53 13.0506 0.6134%
119 2022-07-31 2195.1 54.5787 2.5498%
120 2022-08-01 2196.25 1.1483 0.0523%
121 2022-08-02 2193.49 -2.7631 -0.1258%
122 2022-08-03 2186.77 -6.7238 -0.3065%
123 2022-08-04 2148.16 -38.6059 -1.7654%
124 2022-08-05 2113.55 -34.6065 -1.611%
125 2022-08-07 2123.83 10.2742 0.4861%
126 2022-08-08 2106.15 -17.6751 -0.8322%
127 2022-08-09 2062.8 -43.3489 -2.0582%
Terms of Use
Top