As of 2017-12-17    15:00:00   
ADBL 423.00 ( 6121 ) ( -2 )    AHPC 210.00 ( 8799 ) ( -7 )    AKPL 360.00 ( 1060 ) ( 0 )    ALICL 1,440.00 ( 497 ) ( -9 )    API 476.00 ( 2615 ) ( -4 )    ARUN 165.00 ( 60 ) ( 3 )    BARUN 202.00 ( 250 ) ( 1 )    BBC 1,776.00 ( 815 ) ( -111 )    BFC 140.00 ( 500 ) ( 1 )    BHBL 173.00 ( 100 ) ( -3 )    BNT 7,800.00 ( 630 ) ( 600 )    BOKL 413.00 ( 20124 ) ( 4 )    BPCL 721.00 ( 17568 ) ( -14 )    CBBL 1,095.00 ( 1794 ) ( -6 )    CBL 190.00 ( 6812 ) ( -4 )    CCBL 215.00 ( 12701 ) ( -1 )    CFCL 179.00 ( 10806 ) ( -5 )    CHCL 945.00 ( 13175 ) ( -3 )    CHL 184.00 ( 118 ) ( 0 )    CIT 3,600.00 ( 874 ) ( -23 )    CLBSL 1,010.00 ( 150 ) ( -15 )    CZBIL 295.00 ( 18164 ) ( -3 )    DBBL 192.00 ( 4771 ) ( 1 )    DDBL 1,115.00 ( 1467 ) ( 0 )    DHPL 155.00 ( 21 ) ( 0 )    EBL 1,166.00 ( 13697 ) ( -18 )    EDBL 390.00 ( 80 ) ( -2 )    EIC 2,605.00 ( 355 ) ( 5 )    FMDBL 885.00 ( 4396 ) ( -10 )    FOWAD 3,460.00 ( 724 ) ( -70 )    GBBL 239.00 ( 3310 ) ( -2 )    GBBLPO 162.00 ( 129894 ) ( -3 )    GBIME 320.00 ( 123952 ) ( -10 )    GDBL 268.00 ( 326 ) ( -13 )    GFCL 160.00 ( 200 ) ( -3 )    GIMES1 10.00 ( 4747 ) ( 0.1 )    GLICL 1,005.00 ( 3065 ) ( -10 )    GMFIL 183.00 ( 8110 ) ( -7 )    GRDBL 565.00 ( 150 ) ( -4 )    GUFL 164.00 ( 801 ) ( -1 )    HBL 835.00 ( 8227 ) ( -5 )    HDL 1,265.00 ( 10 ) ( -25 )    HGI 586.00 ( 21586 ) ( -13 )    HIDCL 181.00 ( 2870 ) ( 0 )    HPPL 394.00 ( 4410 ) ( -3 )    ICFC 216.00 ( 638 ) ( -2 )    IGI 1,085.00 ( 200 ) ( -6 )    JBBL 178.00 ( 6681 ) ( -3 )    JBNL 238.00 ( 14459 ) ( -4 )    JEFL 134.00 ( 500 ) ( -1 )    JFL 236.00 ( 42 ) ( -8 )    JSLBB 3,740.00 ( 44 ) ( -48 )    KBBL 239.00 ( 2499 ) ( -3 )    KBL 298.00 ( 11018 ) ( -3 )    KEBL 364.00 ( 270 ) ( -8 )    KKHC 157.00 ( 170 ) ( 1 )    KMBSL 210.00 ( 1240 ) ( -15 )    KMCDB 1,781.00 ( 6182 ) ( -177 )    KMFL 2,300.00 ( 66 ) ( 0 )    KNBL 170.00 ( 2364 ) ( -3 )    KRBL 265.00 ( 1170 ) ( -2 )    KSBBL 195.00 ( 10321 ) ( 2 )    LBBL 193.00 ( 2095 ) ( -2 )    LBL 267.00 ( 10378 ) ( -4 )    LEMF 9.81 ( 5100 ) ( -0.09 )    LFC 200.00 ( 4170 ) ( -14 )    LGIL 664.00 ( 3526 ) ( -19 )    LICN 1,987.00 ( 885 ) ( -33 )    LLBS 1,339.00 ( 180 ) ( -1 )    LVF1 11.72 ( 12500 ) ( -0.03 )    MBL 286.00 ( 4574 ) ( -2 )    MDB 503.00 ( 3059 ) ( -2 )    MERO 1,435.00 ( 80 ) ( -20 )    MFIL 140.00 ( 3033 ) ( -4 )    MIDBL 255.00 ( 238 ) ( -8 )    MLBBL 1,300.00 ( 22 ) ( -14 )    MLBL 210.00 ( 4564 ) ( 3 )    MMFDB 3,000.00 ( 102 ) ( -25 )    MNBBL 580.00 ( 3168 ) ( -10 )    MPFL 284.00 ( 120 ) ( -10 )    MSLB 1,910.00 ( 30 ) ( 109 )    MSMBS 901.00 ( 1829 ) ( -55 )    NABIL 1,157.00 ( 3691 ) ( -3 )    NABILP 866.00 ( 700 ) ( -4 )    NBB 286.00 ( 10307 ) ( -3 )    NBBL 2,680.00 ( 66 ) ( -17 )    NBL 366.00 ( 37921 ) ( -7 )    NCCB 358.00 ( 30400 ) ( 0 )    NEF 10.11 ( 8209 ) ( 0.09 )    NGBBL 758.00 ( 84294 ) ( -14 )    NGPL 256.00 ( 427 ) ( 2 )    NHDL 240.00 ( 220 ) ( 0 )    NHPC 120.00 ( 32040 ) ( -2 )    NIB 664.00 ( 12054 ) ( -8 )    NIBLPF 10.10 ( 38911 ) ( 0 )    NIBPO 591.00 ( 1942 ) ( 7 )    NICA 358.00 ( 5006 ) ( -7 )    NICL 1,456.00 ( 2146 ) ( 1 )    NIL 906.00 ( 4760 ) ( -26 )    NLBBL 1,011.00 ( 4634 ) ( 4 )    NLG 1,456.00 ( 1291 ) ( -17 )    NLIC 1,859.00 ( 7122 ) ( -21 )    NLICL 1,661.00 ( 2335 ) ( -17 )    NMB 477.00 ( 6141 ) ( -3 )    NMBHF1 10.08 ( 33337 ) ( -0.02 )    NMBMF 2,009.00 ( 223 ) ( -11 )    NMBSF1 13.50 ( 5000 ) ( -0.16 )    NMFBS 2,674.00 ( 29 ) ( 46 )    NNLB 3,050.00 ( 50 ) ( -10 )    NTC 930.00 ( 21125 ) ( 10 )    NUBL 2,260.00 ( 600 ) ( -4 )    ODBL 253.00 ( 5574 ) ( -7 )    OHL 692.00 ( 4304 ) ( 0 )    PCBL 435.00 ( 23949 ) ( -6 )    PFL 210.00 ( 780 ) ( 0 )    PIC 1,480.00 ( 1797 ) ( -20 )    PICL 871.00 ( 2235 ) ( -19 )    PLIC 1,845.00 ( 313 ) ( -11 )    PRIN 880.00 ( 4590 ) ( -3 )    PROFL 217.00 ( 630 ) ( -4 )    PRVU 349.00 ( 5813 ) ( -3 )    PRVUPO 167.00 ( 3736 ) ( -3 )    PURBL 294.00 ( 14 ) ( 5 )    RBCL 14,450.00 ( 914 ) ( 0 )    RBCLPO 13,475.00 ( 469 ) ( -25 )    RHPC 158.00 ( 154 ) ( -3 )    RMDC 749.00 ( 8338 ) ( 9 )    RMFL 1,570.00 ( 105 ) ( -31 )    RSDC 1,285.00 ( 180 ) ( -15 )    SADBL 220.00 ( 2283 ) ( -3 )    SANIMA 353.00 ( 19454 ) ( -1 )    SBBLJ 252.00 ( 20 ) ( 8 )    SBI 627.00 ( 6792 ) ( -18 )    SBL 384.00 ( 4008 ) ( 0 )    SCB 2,177.00 ( 14568 ) ( -2 )    SFFIL 460.00 ( 1250 ) ( 5 )    SHINE 410.00 ( 2474 ) ( -3 )    SHL 276.00 ( 4177 ) ( 3 )    SHPC 512.00 ( 4024 ) ( -4 )    SIC 1,381.00 ( 500 ) ( -21 )    SICL 1,310.00 ( 1600 ) ( -26 )    SIFC 439.00 ( 120 ) ( 0 )    SIGS1 19.70 ( 20000 ) ( -0.3 )    SIL 1,101.00 ( 1464 ) ( -19 )    SKBBL 1,200.00 ( 966 ) ( 13 )    SKDBL 166.00 ( 1096 ) ( 0 )    SLBBL 1,750.00 ( 20 ) ( 0 )    SLICL 997.00 ( 3110 ) ( -18 )    SMFDB 1,810.00 ( 40 ) ( -66 )    SPDL 182.00 ( 564 ) ( -10 )    SRBL 272.00 ( 7628 ) ( -4 )    SWBBL 1,370.00 ( 634 ) ( -20 )    TNBL 236.00 ( 165 ) ( -4 )    TRH 319.00 ( 4680 ) ( -4 )    UIC 1,288.00 ( 3327 ) ( -43 )    UMHL 264.00 ( 3386 ) ( -6 )    VLBS 1,010.00 ( 77 ) ( -20 )    WOMI 1,590.00 ( 317 ) ( -11 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-06-13 1585.15 4.63 0.292942%
2 2017-06-14 1584.49 -0.66 -0.0416364%
3 2017-06-15 1589.59 5.1 0.32187%
4 2017-06-18 1575.98 -13.61 -0.856196%
5 2017-06-19 1555.16 -20.82 -1.32108%
6 2017-06-20 1551.07 -4.09 -0.262995%
7 2017-06-21 1554.69 3.62 0.233387%
8 2017-06-22 1559.49 4.8 0.308743%
9 2017-06-25 1567.72 8.23 0.527737%
10 2017-06-27 1565.09 -2.63 -0.16776%
11 2017-06-28 1563.81 0 0%
12 2017-07-02 1541.82 -21.99 -1.40618%
13 2017-07-03 1544.29 2.47 0.1602%
14 2017-07-04 1541.28 -3.01 -0.194912%
15 2017-07-05 1551.06 9.78 0.634538%
16 2017-07-06 1582.11 31.05 2.00186%
17 2017-07-09 1584.15 2.04 0.128942%
18 2017-07-10 1575.22 -8.93 -0.563709%
19 2017-07-11 1585.01 9.79 0.6215%
20 2017-07-12 1587.56 2.55 0.160882%
21 2017-07-13 1582.67 -4.89 -0.30802%
22 2017-07-16 1583.57 0.9 0.0568659%
23 2017-07-17 1604.15 20.58 1.2996%
24 2017-07-18 1638.41 34.26 2.13571%
25 2017-07-19 1637.27 -1.14 -0.0695797%
26 2017-07-20 1635.75 -1.52 -0.0928375%
27 2017-07-23 1635.56 -0.19 -0.0116155%
28 2017-07-24 1629.08 -6.48 -0.396195%
29 2017-07-25 1636.19 7.11 0.436443%
30 2017-07-26 1645.03 8.84 0.54028%
31 2017-07-27 1646.53 1.5 0.0911837%
32 2017-07-30 1643.28 -3.25 -0.197385%
33 2017-07-31 1652.69 9.41 0.572635%
34 2017-08-01 1660.25 7.56 0.457436%
35 2017-08-02 1662.74 2.49 0.149977%
36 2017-08-03 1660.58 -2.16 -0.129906%
37 2017-08-06 1665.05 4.47 0.269183%
38 2017-08-07 1667.94 2.89 0.173568%
39 2017-08-09 1661.72 -6.22 -0.372915%
40 2017-08-10 1653.53 -8.19 -0.492863%
41 2017-08-13 1642.13 -11.4 -0.689434%
42 2017-08-15 1629.16 -12.97 -0.789828%
43 2017-08-16 1632.66 3.5 0.214835%
44 2017-08-17 1629.75 -2.91 -0.178237%
45 2017-08-20 1617.97 -11.78 -0.72281%
46 2017-08-21 1611.57 -6.4 -0.395557%
47 2017-08-22 1614.05 2.48 0.153887%
48 2017-08-23 1611.27 -2.78 -0.172238%
49 2017-08-24 1617.81 6.54 0.405891%
50 2017-08-27 1622.32 4.51 0.278772%
51 2017-08-28 1612.91 -9.41 -0.580034%
52 2017-08-30 1598.36 -14.55 -0.902096%
53 2017-08-31 1580.03 -18.33 -1.1468%
54 2017-09-04 1554.56 -25.47 -1.61199%
55 2017-09-06 1566.5 11.94 0.768063%
56 2017-09-07 1554.55 -11.95 -0.762847%
57 2017-09-10 1519.66 -34.89 -2.24438%
58 2017-09-11 1523.26 3.6 0.236895%
59 2017-09-12 1502.2 -21.06 -1.38256%
60 2017-09-13 1493.2 -9 -0.599121%
61 2017-09-14 1530.31 37.11 2.48527%
62 2017-09-17 1547.94 17.63 1.15205%
63 2017-09-18 1543.7 -4.24 -0.273912%
64 2017-09-20 1539.81 -3.89 -0.251992%
65 2017-09-24 1536.92 -2.89 -0.187685%
66 2017-09-25 1545.44 8.52 0.554355%
67 2017-09-26 1549.46 4.02 0.26012%
68 2017-10-03 1556.35 6.89 0.444671%
69 2017-10-04 1542.65 -13.7 -0.880265%
70 2017-10-08 1510.01 -32.64 -2.11584%
71 2017-10-09 1501.89 -8.12 -0.537745%
72 2017-10-10 1502.63 0.74 0.0492713%
73 2017-10-11 1505.99 3.36 0.223608%
74 2017-10-12 1510.02 4.03 0.267598%
75 2017-10-15 1518.28 8.26 0.547013%
76 2017-10-16 1564.9 46.62 3.07058%
77 2017-10-17 1559.18 -5.72 -0.365519%
78 2017-10-18 1568.35 9.17 0.58813%
79 2017-10-22 1571.92 3.57 0.227628%
80 2017-10-23 1568.3 -3.62 -0.230292%
81 2017-10-24 1567.64 -0.66 -0.0420838%
82 2017-10-25 1553.72 -13.92 -0.887959%
83 2017-10-29 1540.23 -13.49 -0.868239%
84 2017-10-30 1536.72 -3.51 -0.227888%
85 2017-10-31 1533.53 -3.19 -0.207585%
86 2017-11-01 1526.51 -7.02 -0.457767%
87 2017-11-02 1522.81 -3.7 -0.242383%
88 2017-11-05 1496.46 -26.35 -1.73035%
89 2017-11-06 1493.42 -3.04 -0.203146%
90 2017-11-07 1484.45 -8.97 -0.600635%
91 2017-11-08 1466.62 -17.83 -1.20112%
92 2017-11-09 1460.73 -5.89 -0.401604%
93 2017-11-12 1477.14 16.41 1.12341%
94 2017-11-13 1490.88 13.74 0.930176%
95 2017-11-14 1516.02 25.14 1.68625%
96 2017-11-15 1504.79 -11.23 -0.740755%
97 2017-11-16 1489.06 -15.73 -1.04533%
98 2017-11-19 1475.72 -13.34 -0.895867%
99 2017-11-20 1469.16 -6.56 -0.444529%
100 2017-11-21 1472.24 3.08 0.209644%
101 2017-11-22 1480.26 8.02 0.544748%
102 2017-11-23 1493.29 13.03 0.880251%
103 2017-11-26 1514.34 21.05 1.40964%
104 2017-11-27 1513.74 -0.6 -0.0396212%
105 2017-11-28 1523.86 10.12 0.668543%
106 2017-11-29 1536.12 12.26 0.804536%
107 2017-11-30 1537.67 1.55 0.100904%
108 2017-12-04 1526.77 -10.9 -0.708865%
109 2017-12-05 1524.87 -1.9 -0.124446%
110 2017-12-06 1536.54 11.67 0.765311%
111 2017-12-10 1530.49 -6.05 -0.393742%
112 2017-12-11 1527.75 -2.74 -0.179028%
113 2017-12-12 1510.21 -17.54 -1.14809%
114 2017-12-13 1520.74 10.53 0.697254%
Top