As of 2017-06-25    15:00:00   
ADBL 423.00 ( 10516 ) ( 2 )    AHPC 267.00 ( 5824 ) ( 2 )    AKPL 437.00 ( 5526 ) ( 19 )    ALICL 1,466.00 ( 4317 ) ( 0 )    API 554.00 ( 973 ) ( -1 )    ARUN 200.00 ( 10 ) ( 3 )    BARUN 263.00 ( 140 ) ( -10 )    BHBL 303.00 ( 2220 ) ( 11 )    BNT 6,324.00 ( 10 ) ( 124 )    BOKL 457.00 ( 14073 ) ( 4 )    BPCL 640.00 ( 124 ) ( -1 )    CBBL 1,543.00 ( 2480 ) ( 13 )    CBL 245.00 ( 11337 ) ( 4 )    CCBL 367.00 ( 4322 ) ( 1 )    CFCL 175.00 ( 5961 ) ( 5 )    CHCL 819.00 ( 5530 ) ( -10 )    CIT 4,100.00 ( 928 ) ( 5 )    CLBSL 1,295.00 ( 597 ) ( -7 )    CZBIL 381.00 ( 13814 ) ( 1 )    DBBL 274.00 ( 24715 ) ( 13 )    DDBL 1,300.00 ( 2931 ) ( 0 )    DHPL 220.00 ( 50 ) ( -4 )    EBL 1,415.00 ( 34408 ) ( 35 )    EBLCP 901.00 ( 784 ) ( 34 )    EDBL 611.00 ( 780 ) ( -9 )    FMDBL 1,011.00 ( 1051 ) ( 4 )    FOWAD 1,626.00 ( 30 ) ( 92 )    GBBL 300.00 ( 1941 ) ( 7 )    GBIME 381.00 ( 8534 ) ( 5 )    GFCL 214.00 ( 810 ) ( 7 )    GLICL 1,050.00 ( 3110 ) ( -4 )    GMFIL 259.00 ( 68 ) ( -5 )    GRDBL 638.00 ( 113 ) ( 8 )    GUFL 189.00 ( 300 ) ( -3 )    HBL 884.00 ( 2029 ) ( -2 )    HGI 1,666.00 ( 15553 ) ( -29 )    HIDCL 198.00 ( 4918 ) ( 3 )    ICFC 283.00 ( 5739 ) ( 3 )    JBBL 217.00 ( 919 ) ( 4 )    JBNL 270.00 ( 16287 ) ( 2 )    JEFL 256.00 ( 1625 ) ( 1 )    JFL 256.00 ( 1496 ) ( -9 )    JSLBB 3,095.00 ( 320 ) ( 69 )    KADBL 308.00 ( 56953 ) ( 13 )    KBBL 329.00 ( 4858 ) ( 2 )    KBL 322.00 ( 18712 ) ( 0 )    KEBL 548.00 ( 264 ) ( 0 )    KKHC 209.00 ( 152 ) ( 1 )    KMBSL 98.00 ( 800 ) ( 1 )    KMCDB 1,700.00 ( 1635 ) ( 20 )    KMFL 2,810.00 ( 328 ) ( 5 )    KNBL 549.00 ( 17820 ) ( -17 )    KRBL 300.00 ( 378 ) ( -6 )    LBL 389.00 ( 5206 ) ( 5 )    LGIL 1,759.00 ( 29299 ) ( -1 )    LICN 2,010.00 ( 497 ) ( 10 )    LLBS 1,888.00 ( 1184 ) ( 18 )    LVF1 12.50 ( 8000 ) ( 0.02 )    MBL 362.00 ( 22918 ) ( 4 )    MDB 534.00 ( 990 ) ( -11 )    MERO 2,285.00 ( 605 ) ( -5 )    MFIL 160.00 ( 4509 ) ( 4 )    MIDBL 358.00 ( 50 ) ( -7 )    MLBBL 1,308.00 ( 385 ) ( -32 )    MMFDB 2,260.00 ( 250 ) ( 0 )    MNBBL 952.00 ( 5302 ) ( 4 )    MSMBS 1,220.00 ( 183 ) ( 0 )    NABIL 1,489.00 ( 3963 ) ( 37 )    NABILP 1,085.00 ( 23500 ) ( 9 )    NBB 398.00 ( 17662 ) ( -7 )    NBBL 3,300.00 ( 193 ) ( 0 )    NBF1 19.21 ( 26190 ) ( -0.39 )    NBIL 1,020.00 ( 324 ) ( -19 )    NBL 342.00 ( 25702 ) ( 0 )    NCCB 376.00 ( 47209 ) ( 17 )    NEF 9.80 ( 1932 ) ( -0.01 )    NGBBL 759.00 ( 740 ) ( -1 )    NGPL 280.00 ( 202 ) ( 5 )    NIB 743.00 ( 11518 ) ( 5 )    NIBLPF 9.90 ( 2020 ) ( -0.09 )    NIBPO 630.00 ( 13406 ) ( -3 )    NIBSF1 12.00 ( 5000 ) ( 0 )    NICA 439.00 ( 10108 ) ( 7 )    NICL 1,450.00 ( 7744 ) ( 10 )    NIL 997.00 ( 29052 ) ( -24 )    NLBBL 1,285.00 ( 10183 ) ( -12 )    NLG 1,460.00 ( 932 ) ( -35 )    NLIC 2,059.00 ( 9391 ) ( 14 )    NLICL 2,260.00 ( 1939 ) ( 0 )    NMB 547.00 ( 5224 ) ( 4 )    NMBHF1 9.81 ( 10120 ) ( 0.01 )    NMBMF 2,739.00 ( 507 ) ( 39 )    NMBSF1 12.60 ( 3000 ) ( -0.05 )    NNLB 2,340.00 ( 610 ) ( 55 )    NTC 662.00 ( 5410 ) ( -1 )    NUBL 1,950.00 ( 860 ) ( -15 )    OHL 685.00 ( 2501 ) ( 13 )    PCBL 405.00 ( 18820 ) ( 2 )    PFL 244.00 ( 375 ) ( 0 )    PIC 1,655.00 ( 511 ) ( 6 )    PICL 1,420.00 ( 507 ) ( 0 )    PLIC 2,570.00 ( 5780 ) ( 4 )    PRIN 1,030.00 ( 2849 ) ( 10 )    PROFL 235.00 ( 50 ) ( 0 )    PRVU 400.00 ( 33115 ) ( 0 )    PRVUPO 190.00 ( 617151 ) ( 0 )    PURBL 304.00 ( 1728 ) ( 7 )    RBCL 13,300.00 ( 110 ) ( -185 )    RHPC 205.00 ( 1511 ) ( -3 )    RLFL 228.00 ( 1178 ) ( 18 )    RMDC 780.00 ( 784 ) ( 5 )    RMFL 2,730.00 ( 925 ) ( 31 )    RSDC 2,960.00 ( 1034 ) ( 70 )    SADBL 400.00 ( 3160 ) ( -5 )    SANIMA 427.00 ( 28842 ) ( 2 )    SBBLJ 362.00 ( 870 ) ( 7 )    SBI 932.00 ( 11558 ) ( 7 )    SBL 485.00 ( 16132 ) ( 0 )    SCB 2,285.00 ( 15381 ) ( 10 )    SEOS 11.85 ( 11500 ) ( 0.17 )    SFFIL 453.00 ( 24 ) ( 8 )    SHINE 407.00 ( 1403 ) ( -5 )    SHL 356.00 ( 9003 ) ( 1 )    SHPC 1,150.00 ( 2636 ) ( 18 )    SIC 1,397.00 ( 1608 ) ( -8 )    SICL 1,858.00 ( 3625 ) ( -12 )    SIFC 380.00 ( 13867 ) ( 21 )    SIGS1 23.05 ( 13300 ) ( 0 )    SIL 1,450.00 ( 1693 ) ( 11 )    SINDU 358.00 ( 933 ) ( 22 )    SINDUP 190.00 ( 20974 ) ( 0 )    SKBBL 1,540.00 ( 1608 ) ( 0 )    SKDBL 367.00 ( 5037 ) ( 7 )    SLBBL 1,697.00 ( 741 ) ( 65 )    SLICL 1,082.00 ( 2433 ) ( 7 )    SMFDB 2,960.00 ( 400 ) ( -15 )    SPDL 258.00 ( 3245 ) ( -9 )    SRBL 377.00 ( 28820 ) ( 0 )    SWBBL 1,801.00 ( 1685 ) ( -8 )    SYFL 158.00 ( 4560 ) ( -3 )    TNBL 310.00 ( 164 ) ( 2 )    TRH 260.00 ( 500 ) ( -2 )    UFL 260.00 ( 289 ) ( -5 )    UIC 1,458.00 ( 1841 ) ( 5 )    UMHL 369.00 ( 2346 ) ( 2 )    VLBS 1,425.00 ( 1322 ) ( 35 )    WMBF 155.00 ( 11897 ) ( -17 )    WOMI 2,015.00 ( 509 ) ( -25 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-12-22 1475.41 4.78 0.325031%
2 2016-12-26 1432.57 -42.84 -2.9036%
3 2016-12-27 1407.53 -25.04 -1.74791%
4 2016-12-28 1413.15 5.62 0.399281%
5 2016-12-29 1443.38 30.23 2.13919%
6 2017-01-01 1465.72 22.34 1.54776%
7 2017-01-02 1482.85 17.13 1.16871%
8 2017-01-03 1456.82 -26.03 -1.7554%
9 2017-01-04 1457.82 1 0.0686427%
10 2017-01-05 1454.14 -3.68 -0.252432%
11 2017-01-08 1447.45 -6.69 -0.460066%
12 2017-01-09 1458.97 11.52 0.795882%
13 2017-01-10 1476.9 17.93 1.22895%
14 2017-01-11 1476.51 -0.39 -0.0264067%
15 2017-01-12 1479.86 3.35 0.226886%
16 2017-01-15 1477.72 -2.14 -0.144608%
17 2017-01-16 1466.09 -11.63 -0.787023%
18 2017-01-17 1463.04 -3.05 -0.208036%
19 2017-01-18 1462.23 -0.81 -0.0553642%
20 2017-01-19 1462.56 0.33 0.0225683%
21 2017-01-22 1465.84 3.28 0.224264%
22 2017-01-23 1457.88 -7.96 -0.543033%
23 2017-01-24 1432.99 -24.89 -1.70727%
24 2017-01-25 1396.61 -36.38 -2.53875%
25 2017-01-26 1375.14 -21.47 -1.53729%
26 2017-01-30 1309.7 -65.44 -4.75879%
27 2017-01-31 1326.6 16.9 1.29037%
28 2017-02-01 1389.83 63.23 4.76632%
29 2017-02-02 1382.45 -7.38 -0.531%
30 2017-02-05 1364.5 -17.95 -1.29842%
31 2017-02-06 1348.84 -15.66 -1.14767%
32 2017-02-07 1344.6 -4.24 -0.314344%
33 2017-02-08 1322.98 -21.62 -1.60791%
34 2017-02-09 1296.23 -26.75 -2.02195%
35 2017-02-12 1252.5 -43.73 -3.37363%
36 2017-02-13 1278.98 26.48 2.11417%
37 2017-02-14 1274.97 -4.01 -0.313531%
38 2017-02-15 1316.8 41.83 3.28086%
39 2017-02-16 1343.85 27.05 2.05422%
40 2017-02-19 1369.35 25.5 1.89753%
41 2017-02-20 1365.11 -4.24 -0.309636%
42 2017-02-21 1357.57 -7.54 -0.552336%
43 2017-02-22 1344.11 -13.46 -0.991477%
44 2017-02-23 1337.46 -6.65 -0.494751%
45 2017-02-26 1313.01 -24.45 -1.82809%
46 2017-02-28 1299.29 -13.72 -1.04493%
47 2017-03-01 1316.8 17.51 1.34766%
48 2017-03-02 1329.41 12.61 0.957625%
49 2017-03-05 1354.34 24.93 1.87527%
50 2017-03-06 1358.41 4.07 0.300515%
51 2017-03-07 1341.56 -16.85 -1.24042%
52 2017-03-09 1347.53 5.97 0.445004%
53 2017-03-13 1355.23 7.7 0.571416%
54 2017-03-14 1347.09 -8.14 -0.600636%
55 2017-03-15 1356.13 9.04 0.671076%
56 2017-03-16 1357.34 1.21 0.0892245%
57 2017-03-19 1382.19 24.85 1.83079%
58 2017-03-20 1424.38 42.19 3.0524%
59 2017-03-21 1462.23 37.85 2.6573%
60 2017-03-22 1481.08 18.85 1.28913%
61 2017-03-23 1486.04 4.96 0.334891%
62 2017-03-26 1533.83 47.79 3.21593%
63 2017-03-28 1610.62 76.79 5.00642%
64 2017-03-29 1588.29 -22.33 -1.38642%
65 2017-03-30 1587.64 -0.65 -0.0409245%
66 2017-04-02 1667.11 79.47 5.00554%
67 2017-04-03 1660.52 -6.59 -0.395295%
68 2017-04-04 1657.02 -3.5 -0.210777%
69 2017-04-06 1651.04 -5.98 -0.360889%
70 2017-04-09 1651.6 0.56 0.033918%
71 2017-04-10 1676.22 24.62 1.49068%
72 2017-04-11 1709.82 33.6 2.00451%
73 2017-04-12 1703.07 -6.75 -0.394778%
74 2017-04-13 1697.13 -5.94 -0.348782%
75 2017-04-16 1651.61 -45.52 -2.68218%
76 2017-04-18 1612.04 -39.57 -2.39584%
77 2017-04-19 1662.02 49.98 3.10042%
78 2017-04-20 1658.34 -3.68 -0.221417%
79 2017-04-23 1693.72 35.38 2.13346%
80 2017-04-24 1675.78 -17.94 -1.05921%
81 2017-04-25 1672.38 -3.4 -0.202891%
82 2017-04-26 1670.3 -2.08 -0.124374%
83 2017-04-27 1670.62 0.32 0.0191582%
84 2017-04-30 1650.78 -19.84 -1.18758%
85 2017-05-02 1658.33 7.55 0.45736%
86 2017-05-03 1662.38 4.05 0.244222%
87 2017-05-04 1653.18 -9.2 -0.553423%
88 2017-05-07 1628.98 -24.2 -1.46385%
89 2017-05-08 1637.3 8.32 0.510749%
90 2017-05-09 1650.81 13.51 0.825139%
91 2017-05-11 1658.58 7.77 0.470678%
92 2017-05-15 1659.23 0.65 0.0391902%
93 2017-05-16 1649.24 -9.99 -0.602086%
94 2017-05-17 1644.26 -4.98 -0.301957%
95 2017-05-18 1643.87 -0.39 -0.0237189%
96 2017-05-21 1627.24 -16.63 -1.01164%
97 2017-05-22 1616.4 -10.84 -0.666159%
98 2017-05-23 1626.51 10.11 0.625464%
99 2017-05-24 1629.58 3.07 0.188748%
100 2017-05-28 1615.58 -14 -0.859117%
101 2017-05-30 1594.43 -21.15 -1.30913%
102 2017-05-31 1608.11 13.68 0.857987%
103 2017-06-01 1604.31 -3.8 -0.236302%
104 2017-06-04 1593.81 -10.5 -0.654487%
105 2017-06-05 1602.65 8.84 0.554646%
106 2017-06-06 1637.37 34.72 2.16641%
107 2017-06-07 1623.13 -14.24 -0.869687%
108 2017-06-08 1615.19 -7.94 -0.489178%
109 2017-06-11 1590.49 -24.7 -1.52923%
110 2017-06-12 1580.52 -9.97 -0.626851%
111 2017-06-13 1585.15 4.63 0.292942%
112 2017-06-14 1584.49 -0.66 -0.0416364%
113 2017-06-15 1589.59 5.1 0.32187%
114 2017-06-18 1575.98 -13.61 -0.856196%
115 2017-06-19 1555.16 -20.82 -1.32108%
116 2017-06-20 1551.07 -4.09 -0.262995%
117 2017-06-21 1554.69 3.62 0.233387%
118 2017-06-22 1559.49 4.8 0.308743%
Top