As of 2017-02-23    15:00:00   
ADBL 440.00 ( 14367 ) ( 6 )    AHPC 209.00 ( 3577 ) ( 1 )    ALDBL 265.00 ( 1766 ) ( 4 )    ALICL 1,177.00 ( 2277 ) ( -11 )    API 350.00 ( 612 ) ( -1 )    BARUN 250.00 ( 470 ) ( -3 )    BNT 3,669.00 ( 10 ) ( -74 )    BOKL 529.00 ( 87307 ) ( -2 )    BPCL 495.00 ( 150 ) ( 5 )    CBBL 962.00 ( 675 ) ( -37 )    CBL 213.00 ( 24718 ) ( 0 )    CBLPO 135.00 ( 4880 ) ( 0 )    CCBL 284.00 ( 6784 ) ( 0 )    CHCL 728.00 ( 2885 ) ( 0 )    CIT 3,180.00 ( 310 ) ( -20 )    CZBIL 425.00 ( 11572 ) ( -9 )    DBBL 193.00 ( 1731 ) ( -1 )    DDBL 918.00 ( 1955 ) ( 8 )    DHPL 232.00 ( 523 ) ( 4 )    EBL 1,710.00 ( 6856 ) ( -9 )    EDBL 597.00 ( 1052 ) ( -3 )    EIC 1,375.00 ( 200 ) ( -5 )    FMDBL 801.00 ( 275 ) ( 45 )    GBBL 320.00 ( 3694 ) ( 0 )    GBIME 385.00 ( 18400 ) ( -2 )    GFCL 219.00 ( 485 ) ( 0 )    GLICL 640.00 ( 2058 ) ( -5 )    GRDBL 408.00 ( 110 ) ( -10 )    HBL 848.00 ( 1090 ) ( -7 )    HGI 1,050.00 ( 3072 ) ( -21 )    HIDCL 193.00 ( 15424 ) ( 2 )    ICFC 235.00 ( 784 ) ( 3 )    ILFCM 660.00 ( 50 ) ( -5 )    JBBL 247.00 ( 763 ) ( 0 )    JEFL 179.00 ( 600 ) ( -9 )    JFL 215.00 ( 100 ) ( 0 )    JSLBB 1,474.00 ( 60 ) ( -31 )    KBBL 298.00 ( 1850 ) ( -1 )    KBL 510.00 ( 18919 ) ( 2 )    KKHC 215.00 ( 526 ) ( 6 )    KMCDB 1,700.00 ( 649 ) ( -2 )    KRBL 286.00 ( 3919 ) ( 11 )    LBL 694.00 ( 2599 ) ( 4 )    LGIL 1,175.00 ( 3030 ) ( -1 )    LICN 2,067.00 ( 809 ) ( -33 )    LLBS 952.00 ( 974 ) ( -3 )    LVF1 10.59 ( 500 ) ( -0.22 )    MBL 367.00 ( 8960 ) ( -8 )    MDB 460.00 ( 416 ) ( 4 )    MFIL 155.00 ( 6823 ) ( -5 )    MLBBL 745.00 ( 47 ) ( -15 )    MLBL 260.00 ( 42316 ) ( 9 )    MMDBL 597.00 ( 50 ) ( -12 )    MNBBL 685.00 ( 1840 ) ( -5 )    MSMBS 677.00 ( 70 ) ( -23 )    NABIL 1,471.00 ( 2710 ) ( -14 )    NABILP 985.00 ( 5216 ) ( 0 )    NBB 629.00 ( 11190 ) ( -7 )    NBBL 1,834.00 ( 50 ) ( -1 )    NBIL 932.00 ( 790 ) ( -28 )    NBL 358.00 ( 20011 ) ( -5 )    NBSL 392.00 ( 114 ) ( -8 )    NEF 10.05 ( 43848 ) ( -0.1 )    NGBBL 545.00 ( 3757 ) ( 29 )    NGPL 260.00 ( 80 ) ( -4 )    NHPC 119.00 ( 4720 ) ( 0 )    NIB 685.00 ( 9315 ) ( 2 )    NIBPO 580.00 ( 510 ) ( 0 )    NIBSF1 10.50 ( 6956 ) ( 0.08 )    NICA 422.00 ( 11868 ) ( -3 )    NICL 754.00 ( 840 ) ( 4 )    NIL 790.00 ( 2094 ) ( -10 )    NLBBL 1,255.00 ( 51 ) ( -50 )    NLG 1,020.00 ( 895 ) ( 8 )    NLIC 2,245.00 ( 3139 ) ( -6 )    NLICL 1,779.00 ( 2618 ) ( -19 )    NMB 468.00 ( 2331 ) ( -4 )    NMBHF1 9.84 ( 30373 ) ( -0.17 )    NMBSF1 11.22 ( 19850 ) ( 0.22 )    NMFBS 600.00 ( 40 ) ( 33 )    NTC 678.00 ( 13085 ) ( 3 )    NUBL 1,255.00 ( 1294 ) ( -20 )    OHL 475.00 ( 736 ) ( -10 )    PCBL 371.00 ( 9270 ) ( -5 )    PIC 1,220.00 ( 2018 ) ( -20 )    PICL 806.00 ( 1975 ) ( 6 )    PLIC 1,324.00 ( 1030 ) ( -1 )    PRIN 1,025.00 ( 5124 ) ( 5 )    PRVU 310.00 ( 32289 ) ( -1 )    PRVUPO 191.00 ( 116419 ) ( 3 )    PURBL 291.00 ( 606 ) ( 2 )    RBCL 12,201.00 ( 38 ) ( 68 )    RBCLPO 12,450.00 ( 260 ) ( -685 )    RHPC 192.00 ( 159 ) ( -4 )    RLFL 172.00 ( 261 ) ( -6 )    RMDC 553.00 ( 1338 ) ( -12 )    RSDC 380.00 ( 50 ) ( 28 )    SADBL 310.00 ( 1673 ) ( -15 )    SAFL 222.00 ( 610 ) ( -4 )    SANIMA 470.00 ( 10983 ) ( -1 )    SBBLJ 290.00 ( 1260 ) ( 5 )    SBI 1,013.00 ( 3206 ) ( -30 )    SBL 570.00 ( 6406 ) ( 0 )    SCB 1,961.00 ( 1720 ) ( -15 )    SDBL 284.00 ( 2712 ) ( -2 )    SEOS 10.95 ( 2700 ) ( 0 )    SETI 158.00 ( 104 ) ( 3 )    SFFIL 375.00 ( 100 ) ( -7 )    SHBL 362.00 ( 32 ) ( 10 )    SHINE 351.00 ( 318 ) ( -1 )    SHL 275.00 ( 7131 ) ( 5 )    SHPC 807.00 ( 196 ) ( -13 )    SIC 980.00 ( 2517 ) ( -20 )    SICL 1,860.00 ( 2017 ) ( -10 )    SIL 1,100.00 ( 2402 ) ( 0 )    SILPO 520.00 ( 5850 ) ( 10 )    SINDU 329.00 ( 100 ) ( -6 )    SKBBL 970.00 ( 641 ) ( -1 )    SKDBL 275.00 ( 82 ) ( -14 )    SLBS 504.00 ( 10 ) ( 9 )    SLICL 556.00 ( 3927 ) ( 3 )    SMFDB 1,500.00 ( 10 ) ( 12 )    SRBL 410.00 ( 13947 ) ( -9 )    SWBBL 1,160.00 ( 791 ) ( -24 )    TNBL 321.00 ( 320 ) ( -6 )    UIC 960.00 ( 1720 ) ( 0 )    VLBS 775.00 ( 88 ) ( 4 )    WDBL 260.00 ( 900 ) ( -5 )    WOMI 1,080.00 ( 378 ) ( -19 )    YETI 230.00 ( 1056 ) ( 1 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-08-22 1683.12 -39.31 -2.28224%
2 2016-08-23 1681.86 -1.26 -0.074861%
3 2016-08-24 1730.62 48.76 2.89917%
4 2016-08-28 1748.23 17.61 1.01755%
5 2016-08-29 1766.54 18.31 1.04735%
6 2016-08-30 1788.08 21.54 1.21933%
7 2016-08-31 1797.45 9.37 0.524026%
8 2016-09-01 1805.18 7.73 0.430054%
9 2016-09-04 1819.83 14.65 0.811553%
10 2016-09-05 1838.9 19.07 1.0479%
11 2016-09-06 1834.8 -4.1 -0.222959%
12 2016-09-07 1824.83 -9.97 -0.543383%
13 2016-09-08 1823.05 -1.78 -0.0975433%
14 2016-09-11 1816.81 -6.24 -0.342284%
15 2016-09-12 1818.69 1.88 0.103478%
16 2016-09-14 1815.17 -3.52 -0.193546%
17 2016-09-18 1804.48 -10.69 -0.588926%
18 2016-09-20 1786.5 -17.98 -0.996409%
19 2016-09-21 1779.13 -7.37 -0.412538%
20 2016-09-22 1766.91 -12.22 -0.686853%
21 2016-09-25 1730.64 -36.27 -2.05274%
22 2016-09-26 1757.1 26.46 1.52891%
23 2016-09-27 1753.72 -3.38 -0.192362%
24 2016-09-28 1749.1 -4.62 -0.26344%
25 2016-09-29 1753.38 4.28 0.244697%
26 2016-10-02 1763.78 10.4 0.59314%
27 2016-10-03 1780.4 16.62 0.942294%
28 2016-10-04 1798.5 18.1 1.01663%
29 2016-10-05 1806.6 8.1 0.450375%
30 2016-10-06 1819.88 13.28 0.735082%
31 2016-10-16 1803.74 -16.14 -0.886872%
32 2016-10-17 1793.36 -10.38 -0.575471%
33 2016-10-18 1792.73 -0.63 -0.0351296%
34 2016-10-19 1787.89 -4.84 -0.269979%
35 2016-10-20 1794.47 6.58 0.368032%
36 2016-10-23 1782.39 -12.08 -0.673179%
37 2016-10-24 1768.89 -13.5 -0.75741%
38 2016-10-25 1751 -17.89 -1.01137%
39 2016-10-26 1753.46 2.46 0.140491%
40 2016-10-27 1759.71 6.25 0.356438%
41 2016-11-03 1762.21 2.5 0.142069%
42 2016-11-07 1749.12 -13.09 -0.742817%
43 2016-11-08 1724.49 -24.63 -1.40814%
44 2016-11-09 1696.86 -27.63 -1.60221%
45 2016-11-10 1697.17 0.31 0.018269%
46 2016-11-13 1700 2.83 0.166748%
47 2016-11-14 1706.28 6.28 0.369412%
48 2016-11-15 1701.91 -4.37 -0.256113%
49 2016-11-16 1698.9 -3.01 -0.17686%
50 2016-11-17 1658.08 -40.82 -2.40273%
51 2016-11-20 1599.62 -58.46 -3.52576%
52 2016-11-21 1606.29 6.67 0.416974%
53 2016-11-22 1582.47 -23.82 -1.48292%
54 2016-11-23 1540.01 -42.46 -2.68315%
55 2016-11-24 1534.03 -5.98 -0.388309%
56 2016-11-27 1469.48 -64.55 -4.20787%
57 2016-11-28 1510.16 40.68 2.76833%
58 2016-11-29 1553.68 43.52 2.88181%
59 2016-11-30 1608.33 54.65 3.51746%
60 2016-12-01 1600.49 -7.84 -0.487462%
61 2016-12-04 1570.95 -29.54 -1.84568%
62 2016-12-05 1544.6 -26.35 -1.67733%
63 2016-12-06 1554.51 9.91 0.64159%
64 2016-12-07 1553.9 -0.61 -0.0392407%
65 2016-12-08 1544.68 -9.22 -0.593346%
66 2016-12-11 1522.8 -21.88 -1.41647%
67 2016-12-12 1509.43 -13.37 -0.877988%
68 2016-12-14 1516.08 6.65 0.440564%
69 2016-12-15 1530.06 13.98 0.922115%
70 2016-12-18 1531.35 1.29 0.0843104%
71 2016-12-19 1514.88 -16.47 -1.07552%
72 2016-12-20 1495.99 -18.89 -1.24696%
73 2016-12-21 1470.63 -25.36 -1.6952%
74 2016-12-22 1475.41 4.78 0.325031%
75 2016-12-26 1432.57 -42.84 -2.9036%
76 2016-12-27 1407.53 -25.04 -1.74791%
77 2016-12-28 1413.15 5.62 0.399281%
78 2016-12-29 1443.38 30.23 2.13919%
79 2017-01-01 1465.72 22.34 1.54776%
80 2017-01-02 1482.85 17.13 1.16871%
81 2017-01-03 1456.82 -26.03 -1.7554%
82 2017-01-04 1457.82 1 0.0686427%
83 2017-01-05 1454.14 -3.68 -0.252432%
84 2017-01-08 1447.45 -6.69 -0.460066%
85 2017-01-09 1458.97 11.52 0.795882%
86 2017-01-10 1476.9 17.93 1.22895%
87 2017-01-11 1476.51 -0.39 -0.0264067%
88 2017-01-12 1479.86 3.35 0.226886%
89 2017-01-15 1477.72 -2.14 -0.144608%
90 2017-01-16 1466.09 -11.63 -0.787023%
91 2017-01-17 1463.04 -3.05 -0.208036%
92 2017-01-18 1462.23 -0.81 -0.0553642%
93 2017-01-19 1462.56 0.33 0.0225683%
94 2017-01-22 1465.84 3.28 0.224264%
95 2017-01-23 1457.88 -7.96 -0.543033%
96 2017-01-24 1432.99 -24.89 -1.70727%
97 2017-01-25 1396.61 -36.38 -2.53875%
98 2017-01-26 1375.14 -21.47 -1.53729%
99 2017-01-30 1309.7 -65.44 -4.75879%
100 2017-01-31 1326.6 16.9 1.29037%
101 2017-02-01 1389.83 63.23 4.76632%
102 2017-02-02 1382.45 -7.38 -0.531%
103 2017-02-05 1364.5 -17.95 -1.29842%
104 2017-02-06 1348.84 -15.66 -1.14767%
105 2017-02-07 1344.6 -4.24 -0.314344%
106 2017-02-08 1322.98 -21.62 -1.60791%
107 2017-02-09 1296.23 -26.75 -2.02195%
108 2017-02-12 1252.5 -43.73 -3.37363%
109 2017-02-13 1278.98 26.48 2.11417%
110 2017-02-14 1274.97 -4.01 -0.313531%
111 2017-02-15 1316.8 41.83 3.28086%
112 2017-02-16 1343.85 27.05 2.05422%
113 2017-02-19 1369.35 25.5 1.89753%
114 2017-02-20 1365.11 -4.24 -0.309636%
115 2017-02-21 1357.57 -7.54 -0.552336%
116 2017-02-22 1344.11 -13.46 -0.991477%
Top