As of 2022-05-24    14:28:58   
NESDO 2,315.00 ( 3220 ) ( -20 )    AIL 525.10 ( 1780 ) ( -1.9 )    SLI 400.10 ( 5820 ) ( 7.1 )    NIFRA 286.00 ( 31105 ) ( 2.3 )    UPPER 503.00 ( 68830 ) ( 21 )    MEGA 226.00 ( 18764 ) ( 3 )    BARUN 466.00 ( 7439 ) ( 3.5 )    SHIVM 860.00 ( 13065 ) ( 25.1 )    MNBBL 451.50 ( 15251 ) ( 3.5 )    NHPC 278.00 ( 61033 ) ( 8 )    BPCL 363.00 ( 7961 ) ( 8 )    SAHAS 533.00 ( 8414 ) ( 10.6 )    MBJC 285.50 ( 4685 ) ( 2.5 )    BOKL 235.00 ( 14146 ) ( 2 )    LBBL 395.30 ( 13990 ) ( 6.4 )    AHPC 412.00 ( 77276 ) ( 11.1 )    GBBL 402.70 ( 8489 ) ( 7.7 )    SDLBSL 1,088.00 ( 443 ) ( 3 )    RLFL 314.60 ( 4685 ) ( 5.6 )    SJCL 301.20 ( 5445 ) ( 1.1 )    NGPL 602.00 ( 24077 ) ( 8 )    CZBIL 237.00 ( 11067 ) ( -1 )    BNHC 426.40 ( 745 ) ( -1.6 )    NCCB 220.00 ( 24918 ) ( -0.6 )    GHL 233.00 ( 8272 ) ( 5.7 )    NTC 971.00 ( 5533 ) ( -8 )    NABIL 897.00 ( 26777 ) ( -2 )    ENL 742.00 ( 1480 ) ( 2.9 )    KKHC 239.00 ( 22854 ) ( 1 )    UNHPL 248.00 ( 35667 ) ( 8 )    GBIME 291.00 ( 22732 ) ( 0.8 )    SGI 449.50 ( 770 ) ( -1.5 )    EBL 490.00 ( 8339 ) ( 4 )    AKPL 461.10 ( 84266 ) ( 10.1 )    PLI 438.60 ( 5500 ) ( -3.5 )    KSBBL 401.00 ( 22302 ) ( 4.8 )    PFL 374.00 ( 2531 ) ( 0 )    CBBL 1,027.00 ( 2863 ) ( 6 )    CHCL 431.00 ( 6164 ) ( 0.8 )    NICA 766.00 ( 18776 ) ( 1.8 )    ADBL 364.60 ( 7465 ) ( 4.6 )    HIDCL 238.00 ( 46010 ) ( 3.1 )    HURJA 284.00 ( 4125 ) ( 5 )    MFIL 466.10 ( 6097 ) ( 7.1 )    NBL 302.70 ( 14653 ) ( 2.7 )    CGH 1,162.00 ( 790 ) ( 2 )    CBL 205.00 ( 40445 ) ( -2 )    SLICL 457.50 ( 33581 ) ( -5.5 )    WNLB 1,125.00 ( 195 ) ( 2 )    JBLB 2,918.00 ( 1449 ) ( 18.1 )    SANIMA 300.00 ( 24055 ) ( 2.5 )    SHL 212.20 ( 8605 ) ( 1 )    SFCL 276.00 ( 4673 ) ( 1 )    SBL 380.00 ( 16572 ) ( 3 )    TPC 435.10 ( 2478 ) ( 0.1 )    IGI 476.00 ( 4498 ) ( 4.1 )    BFC 390.00 ( 8150 ) ( 3.5 )    HDHPC 230.00 ( 18938 ) ( 0 )    ICFC 450.00 ( 16178 ) ( 5 )    JALPA 2,155.00 ( 5730 ) ( -13.1 )    MEN 945.00 ( 1372 ) ( -21 )    SWMF 892.70 ( 8397 ) ( -2.3 )    GFCL 436.00 ( 4008 ) ( 10.9 )    RHPL 306.00 ( 10435 ) ( 1 )    RADHI 615.00 ( 14499 ) ( 5 )    JLI 445.20 ( 5442 ) ( -2.8 )    MLBS 1,140.00 ( 223 ) ( -1.1 )    ALICL 596.00 ( 19482 ) ( 2 )    API 298.10 ( 54612 ) ( 6.1 )    CFCL 300.00 ( 4686 ) ( 2.9 )    PCBL 282.90 ( 44410 ) ( 0.9 )    GVL 289.20 ( 8306 ) ( 2.8 )    PIC 657.00 ( 1768 ) ( 1 )    UPCL 252.00 ( 67478 ) ( 5 )    NRIC 870.00 ( 10795 ) ( -5 )    CLBSL 800.00 ( 601 ) ( 0 )    NHDL 403.00 ( 10003 ) ( 4 )    SSHL 265.00 ( 10440 ) ( 4.3 )    GMFIL 308.20 ( 1203 ) ( 5.2 )    AKJCL 231.50 ( 39185 ) ( 3.5 )    NLG 612.00 ( 3411 ) ( -5 )    HDL 3,430.00 ( 6041 ) ( 36 )    PMHPL 245.00 ( 6008 ) ( 0 )    SHEL 314.50 ( 5270 ) ( -1.5 )    NMB 281.30 ( 19780 ) ( 1.3 )    JBBL 335.00 ( 10143 ) ( 7 )    RULB 997.00 ( 866 ) ( 0.7 )    SPC 442.50 ( 160 ) ( -0.5 )    SHPC 360.20 ( 25608 ) ( 0.2 )    JOSHI 227.10 ( 5868 ) ( 3.1 )    UMRH 787.50 ( 3721 ) ( -38.7 )    UMHL 281.00 ( 18332 ) ( 6 )    SIFC 345.00 ( 7708 ) ( 5 )    NICLBSL 946.10 ( 1579 ) ( 1.1 )    GLH 372.20 ( 1095 ) ( -5.8 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    RBCL 15,601.00 ( 689 ) ( 251 )    MSLB 1,206.00 ( 187 ) ( -9 )    EDBL 380.10 ( 3272 ) ( 7.1 )    SPDL 378.00 ( 30228 ) ( 8.9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    GIC 474.00 ( 15792 ) ( -14 )    NYADI 353.00 ( 4784 ) ( 0 )    LGIL 505.90 ( 6628 ) ( -19.4 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    MHNL 317.00 ( 3385 ) ( 5 )    CCBL 204.00 ( 12960 ) ( 1.9 )    GUFL 410.00 ( 8500 ) ( 2 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    RMDC 876.00 ( 2485 ) ( 11 )    DHPL 240.00 ( 11633 ) ( -3.7 )    PROFL 275.00 ( 8379 ) ( -1 )    RSDC 584.10 ( 1672 ) ( 4.1 )    NICL 590.00 ( 5480 ) ( -2 )    SCB 426.80 ( 6885 ) ( 4 )    ILBS 1,001.00 ( 304 ) ( 4 )    NIL 776.00 ( 2618 ) ( -2 )    CORBL 422.10 ( 9419 ) ( -46.9 )    LBL 230.50 ( 21750 ) ( 1.5 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    NFS 310.00 ( 7570 ) ( 1 )    GBLBS 801.00 ( 2387 ) ( 2 )    NLIC 853.10 ( 15400 ) ( 3.1 )    KMCDB 1,161.00 ( 820 ) ( -14 )    KBL 214.00 ( 12849 ) ( 1.9 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    NMFBS 1,955.00 ( 9242 ) ( 27 )    PRVU 252.00 ( 20636 ) ( 1 )    CHL 321.20 ( 6111 ) ( -2.1 )    CIT 2,629.20 ( 5557 ) ( -0.8 )    LICN 1,456.00 ( 5308 ) ( 5 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    PPCL 327.50 ( 6411 ) ( 0.5 )    MLBL 393.00 ( 20048 ) ( 6 )    MDB 403.00 ( 6194 ) ( 3 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    RLI 400.00 ( 2173 ) ( 3 )    NUBL 1,044.00 ( 2439 ) ( 14 )    GILB 1,265.00 ( 514 ) ( 20 )    MPFL 277.00 ( 3135 ) ( 5 )    NRN 540.10 ( 5317 ) ( 9.2 )    DDBL 1,028.00 ( 1975 ) ( 6 )    BNT 14,357.00 ( 578 ) ( -293 )    LEC 292.00 ( 8598 ) ( -4.8 )    SHINE 336.00 ( 8167 ) ( 2 )    SRBL 227.10 ( 10716 ) ( 1.6 )    SICL 1,040.00 ( 1775 ) ( 3 )    UIC 435.00 ( 8039 ) ( -3 )    NLICL 645.00 ( 4402 ) ( -2 )    NSLB 897.90 ( 333 ) ( 15.9 )    SBI 311.00 ( 9626 ) ( -1 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    CHDC 727.00 ( 2270 ) ( -3.1 )    MMF1 8.08 ( 6930 ) ( 0 )    KRBL 300.00 ( 1540 ) ( 2 )    MKLB 933.60 ( 100 ) ( -1.4 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    FOWAD 2,380.00 ( 3691 ) ( 30 )    TRH 334.00 ( 155 ) ( -6 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    SMATA 865.00 ( 296 ) ( 2 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    HPPL 382.00 ( 1787 ) ( 6 )    SADBL 335.00 ( 11493 ) ( 4 )    SBCF 8.21 ( 18490 ) ( 0.05 )    RURU 858.80 ( 253 ) ( 14.8 )    PICL 420.00 ( 8700 ) ( -7 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBBL 884.00 ( 1339 ) ( -5 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    SAPDBL 250.20 ( 2431 ) ( 1.2 )    SKBBL 1,137.80 ( 13515 ) ( 2.8 )    NLBBL 990.00 ( 1011 ) ( 20 )    JFL 396.00 ( 2496 ) ( 11 )    GRDBL 255.80 ( 1323 ) ( 0.8 )    OHL 491.00 ( 1844 ) ( 1 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    MERO 888.00 ( 1497 ) ( 0 )    SIC 920.00 ( 2727 ) ( -11 )    KPCL 409.00 ( 2475 ) ( 8.9 )    FMDBL 685.00 ( 2079 ) ( 8 )    NBF3 8.64 ( 20015 ) ( -0.16 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    VLBS 1,025.00 ( 331 ) ( 43 )    ACLBSL 915.00 ( 484 ) ( 28 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    JSLBB 2,050.00 ( 30 ) ( 40 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-11-23 2733.12 -32.3132 -1.1685%
2 2021-11-24 2735.01 1.8859 0.069%
3 2021-11-25 2731.78 -3.2232 -0.1178%
4 2021-11-28 2651.49 -80.2911 -2.9391%
5 2021-11-29 2630.01 -21.4803 -0.8101%
6 2021-11-30 2628.37 -1.6387 -0.0623%
7 2021-12-01 2633.66 5.2829 0.201%
8 2021-12-02 2586.19 -47.4665 -1.8023%
9 2021-12-05 2513.87 -72.3197 -2.7964%
10 2021-12-06 2546.09 32.2179 1.2816%
11 2021-12-07 2508.91 -37.1811 -1.4603%
12 2021-12-08 2455.82 -53.0912 -2.1161%
13 2021-12-09 2449.97 -5.8438 -0.238%
14 2021-12-12 2361.24 -88.7307 -3.6217%
15 2021-12-13 2281.67 -79.5715 -3.3699%
16 2021-12-14 2418.85 137.178 6.0122%
17 2021-12-15 2414.62 -4.2264 -0.1747%
18 2021-12-16 2376.75 -37.8741 -1.5685%
19 2021-12-20 2358.82 -17.9293 -0.7544%
20 2021-12-21 2415.55 56.7328 2.4051%
21 2021-12-22 2507.71 92.156 3.8151%
22 2021-12-23 2520.23 12.5264 0.4995%
23 2021-12-26 2591.43 71.1952 2.8249%
24 2021-12-27 2521.66 -69.7718 -2.6924%
25 2021-12-28 2519 -2.6615 -0.1055%
26 2021-12-29 2524.5 5.5086 0.2187%
27 2022-01-02 2584.91 60.4069 2.3928%
28 2022-01-03 2616.94 32.0301 1.2391%
29 2022-01-04 2679.95 63.0123 2.4079%
30 2022-01-05 2649.18 -30.7717 -1.1482%
31 2022-01-06 2692.47 43.289 1.6341%
32 2022-01-09 2765.52 73.0468 2.713%
33 2022-01-10 2784.95 19.4319 0.7026%
34 2022-01-11 2834.14 49.185 1.7661%
35 2022-01-12 2803.63 -30.5069 -1.0764%
36 2022-01-13 2857.75 54.1223 1.9304%
37 2022-01-16 2926.75 68.9988 2.4144%
38 2022-01-17 2947.44 20.6884 0.7069%
39 2022-01-18 2936.66 -10.7758 -0.3656%
40 2022-01-19 2898.31 -38.3483 -1.3058%
41 2022-01-20 2931.34 33.0281 1.1396%
42 2022-01-23 2920.52 -10.825 -0.3693%
43 2022-01-24 2820.66 -99.8597 -3.4192%
44 2022-01-25 2815.07 -5.5902 -0.1982%
45 2022-01-26 2776.65 -38.4159 -1.3647%
46 2022-01-27 2779.98 3.333 0.12%
47 2022-01-30 2885.53 105.549 3.7968%
48 2022-01-31 2872.05 -13.4823 -0.4672%
49 2022-02-01 2891.34 19.2887 0.6716%
50 2022-02-03 2876.74 -14.5965 -0.5048%
51 2022-02-06 2836.17 -40.5718 -1.4103%
52 2022-02-07 2851.88 15.7089 0.5539%
53 2022-02-08 2835.58 -16.2983 -0.5715%
54 2022-02-09 2813.53 -22.056 -0.7778%
55 2022-02-10 2801.57 -11.9589 -0.4251%
56 2022-02-13 2700.9 -100.668 -3.5933%
57 2022-02-14 2700.98 0.084 0.0031%
58 2022-02-15 2754.29 53.303 1.9735%
59 2022-02-16 2734.45 -19.836 -0.7202%
60 2022-02-17 2732.51 -1.9381 -0.0709%
61 2022-02-20 2693.11 -39.4019 -1.442%
62 2022-02-21 2718.52 25.4082 0.9435%
63 2022-02-22 2735.93 17.4158 0.6406%
64 2022-02-23 2720.44 -15.4988 -0.5665%
65 2022-02-24 2661.44 -58.9932 -2.1685%
66 2022-02-27 2653.71 -7.7333 -0.2906%
67 2022-02-28 2610.59 -43.1213 -1.6249%
68 2022-03-02 2547.05 -63.5377 -2.4338%
69 2022-03-06 2543.39 -3.6572 -0.1436%
70 2022-03-07 2544.95 1.5548 0.0611%
71 2022-03-09 2514.59 -30.359 -1.1929%
72 2022-03-10 2566.9 52.3122 2.0803%
73 2022-03-13 2667.97 101.074 3.9376%
74 2022-03-14 2668.12 0.145 0.0054%
75 2022-03-15 2650.97 -17.1481 -0.6427%
76 2022-03-16 2631.25 -19.7195 -0.7439%
77 2022-03-20 2616.59 -14.6667 -0.5574%
78 2022-03-21 2634.66 18.0747 0.6908%
79 2022-03-22 2650.7 16.0416 0.6089%
80 2022-03-23 2630.36 -20.3374 -0.7672%
81 2022-03-24 2613.67 -16.6912 -0.6346%
82 2022-03-27 2572.27 -41.4052 -1.5842%
83 2022-03-28 2541.84 -30.4312 -1.183%
84 2022-03-29 2527.58 -14.2556 -0.5608%
85 2022-03-30 2568.26 40.6756 1.6093%
86 2022-03-31 2544.31 -23.947 -0.9324%
87 2022-04-03 2513.42 -30.894 -1.2142%
88 2022-04-04 2498.53 -14.8833 -0.5922%
89 2022-04-05 2452.07 -46.4633 -1.8596%
90 2022-04-06 2428.66 -23.4056 -0.9545%
91 2022-04-07 2464.36 35.6945 1.4697%
92 2022-04-11 2419.8 -44.5567 -1.808%
93 2022-04-12 2385.01 -34.7907 -1.4378%
94 2022-04-13 2415.25 30.2356 1.2677%
95 2022-04-17 2385.65 -29.5982 -1.2255%
96 2022-04-18 2343.87 -41.7736 -1.751%
97 2022-04-19 2357.25 13.3729 0.5705%
98 2022-04-20 2320.52 -36.7295 -1.5582%
99 2022-04-21 2325.45 4.935 0.2127%
100 2022-04-24 2420.97 95.5156 4.1074%
101 2022-04-25 2386.02 -34.9503 -1.4436%
102 2022-04-26 2371 -15.0199 -0.6295%
103 2022-04-27 2376.17 5.1723 0.2181%
104 2022-04-28 2356.17 -19.9957 -0.8415%
105 2022-05-02 2307.45 -48.7283 -2.0681%
106 2022-05-04 2275.69 -31.7595 -1.3764%
107 2022-05-05 2238.63 -37.0586 -1.6285%
108 2022-05-08 2256.58 17.9484 0.8018%
109 2022-05-09 2268.85 12.2713 0.5438%
110 2022-05-10 2313 44.1562 1.9462%
111 2022-05-11 2369.07 56.0638 2.4239%
112 2022-05-12 2350.43 -18.641 -0.7868%
113 2022-05-17 2265.52 -84.9037 -3.6123%
114 2022-05-18 2274.43 8.9042 0.393%
115 2022-05-19 2250.92 -23.5112 -1.0337%
116 2022-05-20 2235.1 -15.8203 -0.7028%
117 2022-05-23 2200.88 -34.2121 -1.5307%
Terms of Use
Top