As of 2022-01-27    15:00:00   
JBBL 428.00 ( 60366 ) ( -0.5 )    HIDCL 310.00 ( 271564 ) ( 2 )    API 517.00 ( 216970 ) ( 5 )    NHPC 369.80 ( 116565 ) ( -0.2 )    AHPC 499.90 ( 167638 ) ( 0.9 )    CHDC 1,010.00 ( 85266 ) ( 81 )    NCCB 273.00 ( 35854 ) ( 0 )    NRN 718.00 ( 64025 ) ( 48 )    EICPO 455.10 ( 10412 ) ( -49.5 )    PFL 584.90 ( 73770 ) ( 28.9 )    GFCL 666.00 ( 14756 ) ( 0 )    NABIL 1,117.00 ( 56308 ) ( -4 )    SHIVM 1,500.00 ( 57166 ) ( 10 )    AKPL 541.00 ( 80899 ) ( 1 )    IGI 1,154.00 ( 80477 ) ( 9.1 )    GHL 324.00 ( 32097 ) ( -7 )    SINDU 403.00 ( 17236 ) ( -2 )    HGI 752.00 ( 8621 ) ( 2 )    UPCL 384.80 ( 67661 ) ( -2.2 )    NBL 363.00 ( 38904 ) ( -1.5 )    MLBL 508.60 ( 53245 ) ( -1.4 )    KKHC 314.00 ( 9932 ) ( 0.1 )    SHEL 480.00 ( 25356 ) ( 7 )    SIFC 455.00 ( 18270 ) ( 4 )    MBJC 441.00 ( 36998 ) ( 4 )    SHINE 419.60 ( 46372 ) ( 1.6 )    JLI 719.00 ( 35899 ) ( -6 )    SDLBSL 1,327.00 ( 2635 ) ( 2.8 )    ICFC 690.00 ( 43322 ) ( -3 )    NICA 859.60 ( 56260 ) ( -0.4 )    JOSHI 311.00 ( 49547 ) ( 1 )    NTC 1,459.90 ( 78581 ) ( 19.9 )    KRBL 430.00 ( 17062 ) ( -8 )    MEGA 282.60 ( 79013 ) ( -2.5 )    KBL 254.20 ( 86704 ) ( -0.9 )    GMFIL 459.00 ( 19981 ) ( -2 )    BOKL 285.10 ( 26226 ) ( -3.1 )    SBL 443.00 ( 47091 ) ( -2.8 )    SICL 1,996.00 ( 55151 ) ( 59.8 )    GBIME 354.50 ( 98860 ) ( 0.5 )    UMHL 407.00 ( 79715 ) ( -2 )    SLBBL 1,107.00 ( 7840 ) ( -14 )    UNHPL 376.00 ( 18995 ) ( -5 )    MKJC 581.00 ( 10652 ) ( -10.4 )    RMDC 1,202.10 ( 10478 ) ( 2.1 )    GUFL 779.00 ( 27530 ) ( -2 )    LEC 362.00 ( 14775 ) ( -1 )    NFS 678.00 ( 13210 ) ( 1 )    SPDL 459.00 ( 46075 ) ( 0.9 )    KSBBL 511.00 ( 56196 ) ( -3.5 )    SBI 388.00 ( 16629 ) ( 0 )    EDBL 540.00 ( 5583 ) ( -3 )    SSHL 345.00 ( 21635 ) ( -0.1 )    RBCL 17,465.00 ( 331 ) ( 155 )    GBLBS 1,032.00 ( 13563 ) ( 11.9 )    NIFRA 341.00 ( 110333 ) ( -2.1 )    SLI 559.00 ( 14808 ) ( -3 )    ADBL 417.00 ( 21775 ) ( 0.6 )    SIC 1,307.00 ( 2798 ) ( 5 )    MPFL 433.00 ( 8141 ) ( 4 )    SLBSL 1,281.00 ( 2056 ) ( -19 )    RHPL 392.00 ( 33846 ) ( -1 )    HDL 4,607.00 ( 10162 ) ( -7 )    SJCL 391.00 ( 12653 ) ( -2.5 )    CHCL 509.00 ( 24787 ) ( -1.1 )    BBC 5,050.00 ( 270 ) ( -50 )    TPC 598.00 ( 6338 ) ( 16 )    SPC 660.00 ( 10443 ) ( -3 )    PCBL 353.00 ( 35661 ) ( 1 )    STC 6,343.00 ( 2005 ) ( -7 )    SMFBS 1,961.00 ( 224 ) ( -37 )    AKJCL 307.00 ( 77668 ) ( 0.1 )    HDHPC 325.00 ( 60833 ) ( 1 )    PIC 980.00 ( 7763 ) ( 0 )    FOWAD 2,116.00 ( 4375 ) ( -5.5 )    MKLB 1,504.50 ( 680 ) ( 15.5 )    MNBBL 543.00 ( 39083 ) ( -4.5 )    MLBBL 1,702.10 ( 692 ) ( -10.9 )    RADHI 688.00 ( 35664 ) ( 0 )    NABBC 570.00 ( 5469 ) ( 1 )    NMB 340.10 ( 37922 ) ( -3 )    RSDC 765.00 ( 4887 ) ( 0 )    KPCL 504.00 ( 4959 ) ( -1 )    NYADI 475.00 ( 9620 ) ( 2 )    GRDBL 367.00 ( 6132 ) ( -1 )    SGI 680.00 ( 22106 ) ( 3.8 )    HPPL 470.00 ( 31319 ) ( 9 )    NICLBSL 1,197.00 ( 8341 ) ( -13 )    NRIC 1,211.00 ( 28336 ) ( 0 )    NLICL 1,131.00 ( 175444 ) ( 11 )    CIT 3,310.80 ( 11365 ) ( 4.8 )    MDB 535.60 ( 9486 ) ( -1.4 )    NGPL 675.00 ( 43179 ) ( 3.9 )    SFCL 385.00 ( 24317 ) ( 2.5 )    SRBL 281.10 ( 39875 ) ( -2.8 )    SAHAS 579.00 ( 19650 ) ( 3.7 )    PMHPL 368.90 ( 33253 ) ( 9.4 )    SANIMA 360.10 ( 33397 ) ( 1.1 )    CBL 259.00 ( 77426 ) ( 2.1 )    CFCL 470.00 ( 22761 ) ( 0 )    GIC 654.00 ( 7434 ) ( 2 )    SADBL 406.60 ( 46527 ) ( -1.4 )    PLI 615.00 ( 5740 ) ( -0.3 )    LBBL 502.00 ( 55210 ) ( -1 )    MERO 1,177.00 ( 9528 ) ( 3 )    LEMF 10.45 ( 32200 ) ( 0.05 )    ALBSL 1,585.00 ( 3972 ) ( 9 )    LGIL 772.00 ( 25389 ) ( -11 )    JBLB 4,423.00 ( 5658 ) ( 6 )    SCB 501.00 ( 23094 ) ( -5 )    KMCDB 1,343.00 ( 6776 ) ( 0 )    SAPDBL 345.10 ( 29440 ) ( -14.9 )    FMDBL 852.00 ( 9349 ) ( -2 )    CLBSL 1,122.00 ( 4830 ) ( 13 )    RLFL 490.00 ( 28977 ) ( 0 )    GILB 1,740.00 ( 2329 ) ( 12 )    JFL 659.00 ( 21938 ) ( 11 )    CHL 439.90 ( 8146 ) ( 2.9 )    TRH 365.50 ( 1835 ) ( -6.5 )    SFMF 11.85 ( 21500 ) ( 0.17 )    NICL 854.00 ( 24536 ) ( 3.4 )    AIL 780.00 ( 19093 ) ( 52.9 )    DDBL 1,265.00 ( 9136 ) ( -10 )    GBBL 585.00 ( 65674 ) ( -2 )    CGH 1,395.00 ( 3134 ) ( -11 )    ULI 682.00 ( 13580 ) ( -2 )    NLIC 1,652.00 ( 40455 ) ( 10 )    CORBL 602.00 ( 2217 ) ( -3 )    CCBL 254.30 ( 65079 ) ( 0.9 )    UPPER 693.00 ( 92441 ) ( -2 )    BPCL 426.00 ( 20457 ) ( -0.5 )    GLICL 675.50 ( 31452 ) ( -1.5 )    LLBS 1,579.90 ( 784 ) ( -0.1 )    LBL 290.10 ( 23856 ) ( -1.1 )    NSLB 1,451.00 ( 2230 ) ( 27 )    OHL 498.00 ( 4376 ) ( -6.5 )    CZBIL 288.00 ( 51813 ) ( -2 )    SIL 959.90 ( 5930 ) ( 3.9 )    PICL 737.00 ( 16871 ) ( -8 )    UMRH 586.00 ( 6780 ) ( -23.8 )    RURU 1,019.00 ( 3507 ) ( 20 )    NIL 1,272.00 ( 26877 ) ( 22 )    PRVU 327.00 ( 57733 ) ( 0 )    BNHC 509.50 ( 2810 ) ( 46.3 )    MEN 1,170.00 ( 976 ) ( 0 )    SKBBL 1,336.00 ( 3405 ) ( -1 )    MHNL 497.00 ( 20998 ) ( 9 )    MBL 323.00 ( 48916 ) ( 0.1 )    NIBLPF 10.75 ( 23075 ) ( -0.19 )    MFIL 691.00 ( 28086 ) ( 3.5 )    BFC 496.00 ( 25695 ) ( 2 )    NMBMF 1,061.20 ( 11404 ) ( -29.8 )    PSF 9.40 ( 46700 ) ( 0.1 )    CBBL 1,315.00 ( 7203 ) ( -5 )    NLBBL 1,212.00 ( 3900 ) ( -8 )    SHPC 420.00 ( 53826 ) ( -2 )    LICN 2,291.00 ( 5783 ) ( -28 )    NHDL 480.00 ( 16750 ) ( 10 )    ALICL 1,009.00 ( 16217 ) ( -12 )    RLI 557.00 ( 10817 ) ( 0 )    EIC 710.00 ( 4224 ) ( 0 )    PPCL 514.00 ( 5872 ) ( 4 )    ACLBSL 1,415.00 ( 1928 ) ( 23 )    BARUN 525.00 ( 16225 ) ( 4.4 )    GIMES1 11.64 ( 98150 ) ( -0.14 )    MLBSL 3,740.00 ( 300 ) ( 15 )    GLH 460.00 ( 6969 ) ( 2 )    VLBS 1,331.00 ( 755 ) ( -24.2 )    RMF1 9.10 ( 18335 ) ( 0 )    PROFL 380.00 ( 29743 ) ( 3 )    NLG 949.00 ( 8982 ) ( -6 )    JSLBB 2,489.90 ( 798 ) ( 19.9 )    UIC 708.00 ( 12523 ) ( 6 )    NUBL 1,214.90 ( 9907 ) ( -4.1 )    EBL 576.00 ( 12623 ) ( -2 )    PRIN 855.00 ( 8248 ) ( 11.9 )    SIGS2 11.27 ( 98975 ) ( -0.32 )    GLBSL 1,374.00 ( 200 ) ( -7 )    PLIC 781.00 ( 9027 ) ( 0.9 )    BNT 14,300.00 ( 323 ) ( 300 )    SLICL 790.00 ( 23471 ) ( 1.8 )    NIBSF2 9.58 ( 33260 ) ( 0.27 )    DHPL 303.00 ( 11666 ) ( -0.2 )    LUK 10.20 ( 32100 ) ( -0.05 )    SMATA 1,235.00 ( 269 ) ( 5 )    GMFBS 1,387.00 ( 2374 ) ( 32 )    NMFBS 2,700.00 ( 9460 ) ( 129 )    ILBS 1,380.00 ( 4887 ) ( -20.9 )    NICSF 9.40 ( 41100 ) ( 0.2 )    SHL 217.00 ( 15214 ) ( -0.1 )    CMF2 10.50 ( 56800 ) ( 0.4 )    MSLB 1,584.00 ( 1362 ) ( 29 )    KLBSL 1,636.10 ( 2010 ) ( 2.1 )    NMBHF1 11.62 ( 58022 ) ( -0.17 )    NICGF 12.30 ( 35701 ) ( 0.18 )    MMF1 9.35 ( 48386 ) ( 0.26 )    RBCLPO 15,572.00 ( 87 ) ( -218 )    NEF 10.80 ( 39972 ) ( -0.33 )    SABSL 1,432.00 ( 1970 ) ( 26 )    NBF3 9.88 ( 91200 ) ( 0.37 )    SWBBL 1,320.00 ( 3691 ) ( -5 )    SAEF 13.51 ( 172174 ) ( -0.26 )    USLB 1,591.00 ( 1406 ) ( -5 )    MLBS 1,453.00 ( 730 ) ( 53 )    SMFDB 1,226.00 ( 7614 ) ( 22 )    HURJA 482.30 ( 2488 ) ( 2.3 )    SBCF 9.12 ( 29600 ) ( -0.08 )    WNLB 1,338.20 ( 111 ) ( 121.6 )    KEF 9.27 ( 52200 ) ( 0.06 )    SMB 1,911.00 ( 566 ) ( 6 )    SLCF 9.48 ( 27700 ) ( 0 )    CMF1 10.00 ( 8500 ) ( 0 )    MMFDB 1,392.50 ( 3475 ) ( -24.4 )    NMB50 12.81 ( 95414 ) ( 0 )    NBF2 11.22 ( 75151 ) ( -0.08 )    SEF 11.15 ( 69770 ) ( 0 )    EBLCP 600.00 ( 15 ) ( -9.9 )    GBD80/81 990.00 ( 55 ) ( -6 )    ADBLD83 1,005.00 ( 30 ) ( 0 )    SBD87 932.00 ( 160 ) ( 0 )    GWFD83 1,100.00 ( 50 ) ( 9 )    NICBF 11.42 ( 47865 ) ( 0.14 )    NBLD85 856.20 ( 25 ) ( -13.8 )    UNL 19,000.00 ( 10 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-07-26 3050.43 -8.2372 -0.2693%
2 2021-07-27 3079.67 29.2429 0.9586%
3 2021-07-28 3094.95 15.2992 0.4968%
4 2021-07-29 3079.83 -15.114 -0.4883%
5 2021-08-01 3081.06 1.2493 0.0406%
6 2021-08-02 3085.07 4.0577 0.1317%
7 2021-08-03 3111.09 26.019 0.8434%
8 2021-08-04 3123.15 12.0539 0.3874%
9 2021-08-05 3107.45 -15.995 -0.5121%
10 2021-08-08 3108.13 0.6601 0.0212%
11 2021-08-09 3109.67 1.538 0.0495%
12 2021-08-10 3161.45 51.8554 1.6676%
13 2021-08-11 3162.6 0.9439 0.0299%
14 2021-08-12 3179 16.4073 0.5188%
15 2021-08-15 3154.34 -24.5748 -0.7731%
16 2021-08-16 3160.06 5.7202 0.1813%
17 2021-08-17 3160.32 0.2334 0.0074%
18 2021-08-18 3198.6 38.2839 1.2114%
19 2021-08-19 3180.79 -18.2368 -0.5701%
20 2021-08-24 3124.87 -56.0262 -1.7613%
21 2021-08-25 3076.45 -48.4204 -1.5495%
22 2021-08-26 3094.05 17.6019 0.5721%
23 2021-08-29 3044.87 -49.1838 -1.5896%
24 2021-08-31 2975.84 -69.0535 -2.2678%
25 2021-09-01 2977.02 1.1789 0.0396%
26 2021-09-02 2926.89 -50.1291 -1.6839%
27 2021-09-05 2818.73 -108.264 -3.6988%
28 2021-09-06 2980.79 161.94 5.7449%
29 2021-09-07 2936.61 -44.1787 -1.4821%
30 2021-09-08 2876.59 -60.0157 -2.0437%
31 2021-09-09 2875.98 -0.6163 -0.0214%
32 2021-09-12 2947.42 71.4264 2.4835%
33 2021-09-13 2947.7 0.2729 0.0093%
34 2021-09-14 2929.29 -18.5435 -0.6291%
35 2021-09-15 2889.03 -40.2553 -1.3742%
36 2021-09-16 2812.39 -76.6539 -2.6533%
37 2021-09-20 2698.25 -114.018 -4.0543%
38 2021-09-21 2712.07 13.8269 0.5124%
39 2021-09-22 2816.95 104.882 3.8672%
40 2021-09-23 2819.66 2.7044 0.096%
41 2021-09-26 2758.48 -61.2651 -2.1727%
42 2021-09-27 2685.42 -73.0522 -2.6483%
43 2021-09-28 2615.4 -70.011 -2.6071%
44 2021-09-29 2665.94 50.5765 1.9338%
45 2021-09-30 2633.42 -32.5145 -1.2196%
46 2021-10-03 2577.5 -55.9263 -2.1237%
47 2021-10-04 2570.81 -6.6842 -0.2593%
48 2021-10-05 2612.65 41.8423 1.6276%
49 2021-10-06 2681.11 68.4728 2.6208%
50 2021-10-10 2662.58 -18.5273 -0.691%
51 2021-10-11 2639.38 -23.1869 -0.8708%
52 2021-10-17 2656.97 17.5914 0.6665%
53 2021-10-18 2587.45 -69.5143 -2.6163%
54 2021-10-19 2510.73 -77.3321 -2.988%
55 2021-10-20 2571.66 60.5584 2.4116%
56 2021-10-21 2556.96 -14.7045 -0.5718%
57 2021-10-24 2584.53 27.5143 1.076%
58 2021-10-25 2672.25 87.634 3.3906%
59 2021-10-26 2751.07 78.8222 2.9497%
60 2021-10-27 2769.13 18.0573 0.6564%
61 2021-10-28 2782.12 12.9849 0.4689%
62 2021-10-31 2837.62 55.4993 1.9949%
63 2021-11-01 2819.87 -17.7483 -0.6255%
64 2021-11-02 2843.62 23.7551 0.8424%
65 2021-11-03 2848.84 5.2227 0.1837%
66 2021-11-08 2829.65 -19.1984 -0.6739%
67 2021-11-09 2749.86 -79.7866 -2.8197%
68 2021-11-11 2690.29 -59.5688 -2.1662%
69 2021-11-14 2688.92 -1.3757 -0.0511%
70 2021-11-15 2715.35 26.4371 0.9832%
71 2021-11-16 2784.58 69.2247 2.5494%
72 2021-11-17 2801.52 16.9477 0.6086%
73 2021-11-18 2769.13 -32.3906 -1.1562%
74 2021-11-21 2757.53 -11.5995 -0.4189%
75 2021-11-22 2765.44 7.9007 0.2865%
76 2021-11-23 2733.12 -32.3132 -1.1685%
77 2021-11-24 2735.01 1.8859 0.069%
78 2021-11-25 2731.78 -3.2232 -0.1178%
79 2021-11-28 2651.49 -80.2911 -2.9391%
80 2021-11-29 2630.01 -21.4803 -0.8101%
81 2021-11-30 2628.37 -1.6387 -0.0623%
82 2021-12-01 2633.66 5.2829 0.201%
83 2021-12-02 2586.19 -47.4665 -1.8023%
84 2021-12-05 2513.87 -72.3197 -2.7964%
85 2021-12-06 2546.09 32.2179 1.2816%
86 2021-12-07 2508.91 -37.1811 -1.4603%
87 2021-12-08 2455.82 -53.0912 -2.1161%
88 2021-12-09 2449.97 -5.8438 -0.238%
89 2021-12-12 2361.24 -88.7307 -3.6217%
90 2021-12-13 2281.67 -79.5715 -3.3699%
91 2021-12-14 2418.85 137.178 6.0122%
92 2021-12-15 2414.62 -4.2264 -0.1747%
93 2021-12-16 2376.75 -37.8741 -1.5685%
94 2021-12-20 2358.82 -17.9293 -0.7544%
95 2021-12-21 2415.55 56.7328 2.4051%
96 2021-12-22 2507.71 92.156 3.8151%
97 2021-12-23 2520.23 12.5264 0.4995%
98 2021-12-26 2591.43 71.1952 2.8249%
99 2021-12-27 2521.66 -69.7718 -2.6924%
100 2021-12-28 2519 -2.6615 -0.1055%
101 2021-12-29 2524.5 5.5086 0.2187%
102 2022-01-02 2584.91 60.4069 2.3928%
103 2022-01-03 2616.94 32.0301 1.2391%
104 2022-01-04 2679.95 63.0123 2.4079%
105 2022-01-05 2649.18 -30.7717 -1.1482%
106 2022-01-06 2692.47 43.289 1.6341%
107 2022-01-09 2765.52 73.0468 2.713%
108 2022-01-10 2784.95 19.4319 0.7026%
109 2022-01-11 2834.14 49.185 1.7661%
110 2022-01-12 2803.63 -30.5069 -1.0764%
111 2022-01-13 2857.75 54.1223 1.9304%
112 2022-01-16 2926.75 68.9988 2.4144%
113 2022-01-17 2947.44 20.6884 0.7069%
114 2022-01-18 2936.66 -10.7758 -0.3656%
115 2022-01-19 2898.31 -38.3483 -1.3058%
116 2022-01-20 2931.34 33.0281 1.1396%
117 2022-01-23 2920.52 -10.825 -0.3693%
118 2022-01-24 2820.66 -99.8597 -3.4192%
119 2022-01-25 2815.07 -5.5902 -0.1982%
120 2022-01-26 2776.65 -38.4159 -1.3647%
Terms of Use
Top