Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 13:20:01
SHPC 321.00 ( 17362 ) (
-4
)
CZBIL 293.00 ( 98917 ) (
3
)
CIT 3,440.00 ( 7044 ) (
-20
)
NLIC 2,840.00 ( 147059 ) (
151
)
NMFBS 2,405.00 ( 1647 ) (
-29
)
PRVU 455.00 ( 340374 ) (
-4
)
NBB 298.00 ( 71161 ) (
3
)
RMDC 1,146.00 ( 11676 ) (
-16
)
PIC 1,072.00 ( 38544 ) (
16
)
MLBBL 1,490.00 ( 3218 ) (
20
)
SANIMA 360.00 ( 44414 ) (
2
)
GBIME 333.00 ( 76242 ) (
-1
)
SAEF 12.55 ( 62000 ) (
-0.15
)
SMFBS 1,767.00 ( 699 ) (
-8
)
CLBSL 1,005.00 ( 11844 ) (
-30
)
CBBL 1,350.00 ( 20758 ) (
-20
)
GFCL 252.00 ( 20049 ) (
12
)
ACLBSL 1,326.00 ( 8548 ) (
-25
)
LGIL 669.00 ( 29112 ) (
-9
)
RHPL 325.00 ( 54970 ) (
5
)
MEGA 290.00 ( 144451 ) (
2
)
NICA 890.00 ( 117300 ) (
-10
)
EBL 811.00 ( 30773 ) (
-10
)
DDBL 1,650.00 ( 21104 ) (
-15
)
NRIC 1,480.00 ( 107777 ) (
-13
)
ALICL 1,093.00 ( 25802 ) (
-4
)
UMHL 163.00 ( 12657 ) (
0
)
PROFL 178.00 ( 103184 ) (
13
)
CCBL 219.00 ( 79636 ) (
2
)
SPDL 224.00 ( 10221 ) (
1
)
PCBL 439.00 ( 68748 ) (
-3
)
SDLBSL 1,223.00 ( 3650 ) (
-27
)
KRBL 169.00 ( 79922 ) (
15
)
SLBBL 1,265.00 ( 9388 ) (
-19
)
GRDBL 180.00 ( 31448 ) (
8
)
GBLBS 663.00 ( 23954 ) (
-12
)
MNBBL 385.00 ( 36813 ) (
-8
)
NLICL 1,068.00 ( 31650 ) (
-2
)
MEN 399.00 ( 6340 ) (
-1
)
SLICL 810.00 ( 25166 ) (
0
)
MDB 360.00 ( 1947 ) (
0
)
CHCL 572.00 ( 16662 ) (
-1
)
NBL 353.00 ( 75160 ) (
-7
)
NABIL 1,110.00 ( 45687 ) (
-7
)
BBC 3,146.00 ( 1680 ) (
-119
)
SCB 660.00 ( 22608 ) (
-3
)
RLI 629.00 ( 17594 ) (
3
)
SHINE 264.00 ( 24407 ) (
-1
)
NLG 882.00 ( 9723 ) (
-18
)
HIDCL 327.00 ( 93699 ) (
0
)
JSLBB 2,500.00 ( 2834 ) (
210
)
NMBMF 1,160.00 ( 3915 ) (
-17
)
KSBBL 277.00 ( 126300 ) (
-11
)
SABSL 1,261.00 ( 1978 ) (
-17
)
SHL 201.00 ( 27383 ) (
-7
)
KBL 281.00 ( 228035 ) (
-3
)
SHIVM 1,625.00 ( 31239 ) (
-13
)
MSMBS 1,110.00 ( 5192 ) (
60
)
IGI 896.00 ( 15662 ) (
-4
)
RSDC 668.00 ( 7848 ) (
-14
)
UIC 541.00 ( 158153 ) (
17
)
NRN 365.00 ( 6640 ) (
0
)
LICN 2,296.00 ( 11075 ) (
56
)
GIC 614.00 ( 10281 ) (
-6
)
SINDU 173.00 ( 49173 ) (
4
)
SICL 1,934.00 ( 59847 ) (
72
)
API 257.00 ( 26929 ) (
-2
)
NIL 1,302.00 ( 25965 ) (
-4
)
ADBL 443.00 ( 22045 ) (
-6
)
GHL 115.00 ( 3020 ) (
-1
)
NABBC 746.00 ( 7965 ) (
67
)
RHPC 159.00 ( 7990 ) (
1
)
SLBS 1,500.00 ( 4583 ) (
30
)
PRIN 790.00 ( 34076 ) (
-10
)
MLBL 285.00 ( 64610 ) (
1
)
ILBS 1,388.00 ( 6642 ) (
18
)
SIC 1,115.00 ( 4508 ) (
-5
)
NUBL 1,495.00 ( 9765 ) (
2
)
MBL 302.00 ( 185138 ) (
9
)
BOKL 322.00 ( 154077 ) (
5
)
HURJA 198.00 ( 3860 ) (
-2
)
CHL 172.00 ( 2352 ) (
1
)
LBL 280.00 ( 60432 ) (
3
)
RLFL 209.00 ( 113243 ) (
11
)
CORBL 498.00 ( 4160 ) (
45
)
NMB 436.00 ( 87717 ) (
0
)
SFCL 176.00 ( 49798 ) (
7
)
SRBL 277.00 ( 92903 ) (
2
)
JFL 294.00 ( 9922 ) (
-7
)
BPCL 392.00 ( 41301 ) (
-7
)
CMF1 10.00 ( 7600 ) (
-0.08
)
CFCL 211.00 ( 46018 ) (
12
)
HGI 680.00 ( 17109 ) (
-7
)
FOWAD 2,650.00 ( 12262 ) (
130
)
SWBBL 1,855.00 ( 11270 ) (
-4
)
MERO 1,010.00 ( 7073 ) (
-19
)
LEC 226.00 ( 11165 ) (
3
)
NIB 482.00 ( 27579 ) (
-1
)
SMB 1,360.00 ( 1185 ) (
60
)
DHPL 112.00 ( 7173 ) (
4
)
SIFC 233.00 ( 73904 ) (
17
)
GLICL 670.00 ( 26997 ) (
-7
)
PPCL 209.00 ( 4650 ) (
0
)
AKPL 266.00 ( 75743 ) (
-3
)
SJCL 282.00 ( 12104 ) (
0
)
HDL 4,355.00 ( 8150 ) (
-36
)
FMDBL 672.00 ( 26416 ) (
-10
)
MPFL 181.00 ( 43541 ) (
9
)
BARUN 245.00 ( 28497 ) (
-3
)
MFIL 426.00 ( 22490 ) (
-9
)
HBL 564.00 ( 6877 ) (
-3
)
UMRH 217.00 ( 2654 ) (
1
)
CBL 222.00 ( 253439 ) (
5
)
RRHP 265.00 ( 17870 ) (
15
)
PLIC 817.00 ( 23014 ) (
-8
)
STC 8,036.00 ( 1361 ) (
-138
)
MSLB 1,831.00 ( 3706 ) (
26
)
NEF 10.92 ( 46836 ) (
0.04
)
AIL 673.00 ( 8015 ) (
-7
)
NICL 721.00 ( 33222 ) (
-5
)
GMFBS 1,355.00 ( 637 ) (
-12
)
ICFC 314.00 ( 53228 ) (
3
)
SADBL 209.00 ( 35653 ) (
-1
)
UPCL 132.00 ( 23891 ) (
1
)
NMBHF1 10.52 ( 48010 ) (
-0.17
)
HDHPC 130.00 ( 23298 ) (
4
)
SBL 399.00 ( 54404 ) (
0
)
PFL 222.00 ( 29348 ) (
8
)
TRH 319.00 ( 10393 ) (
-12
)
GBBL 353.00 ( 65869 ) (
-7
)
NIBLPF 11.61 ( 8846 ) (
-0.06
)
SGI 614.00 ( 11145 ) (
6
)
KPCL 210.00 ( 1210 ) (
-1
)
PICL 648.00 ( 48361 ) (
0
)
NTC 1,335.00 ( 48479 ) (
-5
)
NHDL 245.00 ( 4487 ) (
9
)
UNHPL 110.00 ( 2500 ) (
-1
)
GIMES1 12.95 ( 40479 ) (
0.03
)
AHPC 237.00 ( 35162 ) (
4
)
NHPC 116.00 ( 32087 ) (
-1
)
SBI 446.00 ( 26803 ) (
0
)
KKHC 108.00 ( 325 ) (
-1
)
HPPL 229.00 ( 3172 ) (
-2
)
SIL 960.00 ( 8540 ) (
1
)
KMCDB 1,162.00 ( 6550 ) (
-4
)
NCCB 331.00 ( 90782 ) (
0
)
SSHL 147.00 ( 15605 ) (
2
)
UFL 315.00 ( 5020 ) (
-3
)
SNLB 1,199.00 ( 4234 ) (
21
)
JOSHI 112.00 ( 3062 ) (
-1
)
LEMF 10.00 ( 7100 ) (
-0.15
)
SMFDB 1,115.00 ( 4212 ) (
-33
)
GILB 1,536.00 ( 1497 ) (
-34
)
SAPDBL 189.00 ( 107915 ) (
17
)
UPPER 479.00 ( 83854 ) (
1
)
NBF2 10.26 ( 94800 ) (
-0.08
)
BNT 9,100.00 ( 150 ) (
-40
)
GLBSL 1,064.00 ( 1477 ) (
-20
)
SIGS2 11.20 ( 15000 ) (
-0.07
)
PLI 394.00 ( 140 ) (
35
)
JBBL 224.00 ( 23512 ) (
-2
)
PMHPL 131.00 ( 450 ) (
0
)
NFS 326.00 ( 8641 ) (
29
)
NMB50 11.00 ( 50000 ) (
-0.21
)
RADHI 286.00 ( 6603 ) (
4
)
MHNL 187.00 ( 2475 ) (
-1
)
SEF 10.86 ( 6500 ) (
-0.06
)
NLBBL 1,298.00 ( 7902 ) (
8
)
GUFL 367.00 ( 44615 ) (
15
)
LLBS 1,570.00 ( 1067 ) (
-20
)
LBBL 238.00 ( 51817 ) (
-2
)
ALBSL 1,309.00 ( 5043 ) (
-15
)
RBCL 15,600.00 ( 249 ) (
100
)
EIC 638.00 ( 17815 ) (
-4
)
GMFIL 222.00 ( 21265 ) (
10
)
VLBS 1,227.00 ( 2192 ) (
2
)
OHL 490.00 ( 9022 ) (
2
)
BFC 177.00 ( 88296 ) (
16
)
SKBBL 1,666.00 ( 9575 ) (
-4
)
SLBSL 1,276.00 ( 2539 ) (
-33
)
USLB 1,582.00 ( 846 ) (
-18
)
NGPL 225.00 ( 9843 ) (
0
)
NIBPO 430.00 ( 18277 ) (
2
)
NICBF 10.36 ( 1800 ) (
-0.05
)
KLBSL 1,320.00 ( 1522 ) (
-30
)
MMFDB 1,330.00 ( 1191 ) (
-5
)
NICGF 11.30 ( 18210 ) (
0.2
)
SFMF 11.52 ( 7300 ) (
0.82
)
LUK 9.55 ( 2350 ) (
-0.24
)
NIBSF1 11.93 ( 5000 ) (
-0.04
)
CMF2 9.98 ( 1400 ) (
-0.35
)
AKJCL 129.00 ( 2040 ) (
-4
)
EICPO 287.00 ( 3972 ) (
-4
)
SBLD2082 1,083.00 ( 115 ) (
0
)
SAND2085 1,040.00 ( 38 ) (
-36
)
RBCLPO 14,700.00 ( 531 ) (
100
)
EDBL 397.00 ( 2449 ) (
0
)
HBLD83 1,050.00 ( 495 ) (
0
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
NEPSE Index From Date 2020-07-19 to 2021-01-19
Select Indices or Sub-Indices
Banking
Development Bank
Finance
Float
Hotels
HydroPower
Life Insurance
Manu.& Pro.
Microfinance
Mutual Fund
NEPSE
Non Life Insurance
Others
Sen. Float
Sensitive
Trading
|
S.N.
Date
NEPSE Index
Absolute Change
Percentage Change
1
2020-07-19
1479.03
84.2631
6.0414%
2
2020-07-20
1464.94
-14.0942
-0.9529%
3
2020-07-21
1449.95
-14.9912
-1.0233%
4
2020-07-22
1432.45
-17.5011
-1.207%
5
2020-07-23
1442.62
10.1283
0.707%
6
2020-07-26
1465.11
22.4001
1.5526%
7
2020-07-27
1462.48
-2.6245
-0.1791%
8
2020-07-28
1454.89
-7.5942
-0.5193%
9
2020-07-29
1431.53
-23.3616
-1.6057%
10
2020-07-30
1439.06
7.5332
0.5262%
11
2020-08-02
1396.28
-42.7822
-2.9729%
12
2020-08-03
1403.87
7.5872
0.5434%
13
2020-08-05
1382.67
-21.2017
-1.5102%
14
2020-08-06
1381.38
-1.2877
-0.0931%
15
2020-08-09
1392.68
11.304
0.8183%
16
2020-08-10
1430.42
37.7378
2.7097%
17
2020-08-11
1423.81
-6.6093
-0.4621%
18
2020-08-12
1425.32
1.5097
0.106%
19
2020-08-13
1408.79
-16.5282
-1.1596%
20
2020-08-16
1391.46
-17.3272
-1.2299%
21
2020-08-17
1402.22
10.7533
0.7728%
22
2020-08-18
1407.9
5.6814
0.4052%
23
2020-08-19
1391.3
-16.6041
-1.1794%
24
2020-08-20
1397.57
6.2755
0.4511%
25
2020-08-23
1410.34
12.774
0.914%
26
2020-08-24
1431.61
21.2621
1.5076%
27
2020-08-25
1440.94
9.3354
0.6521%
28
2020-08-26
1462.04
21.0972
1.4641%
29
2020-08-27
1458.04
-3.9994
-0.2735%
30
2020-08-30
1462.68
4.6395
0.3182%
31
2020-08-31
1484.99
22.3134
1.5255%
32
2020-09-02
1510.57
25.58
1.7226%
33
2020-09-03
1510.42
-0.1481
-0.0098%
34
2020-09-06
1499.98
-10.4461
-0.6916%
35
2020-09-07
1487.81
-12.1678
-0.8112%
36
2020-09-08
1495.16
7.3458
0.4937%
37
2020-09-09
1508.21
13.0515
0.8729%
38
2020-09-10
1520.69
12.4864
0.8279%
39
2020-09-13
1537.25
16.5554
1.0887%
40
2020-09-14
1540.51
3.262
0.2122%
41
2020-09-15
1536.04
-4.4735
-0.2904%
42
2020-09-16
1541.4
5.3631
0.3492%
43
2020-09-17
1572.19
30.7838
1.9971%
44
2020-09-20
1575.18
2.9983
0.1907%
45
2020-09-21
1569.06
-6.119
-0.3885%
46
2020-09-22
1546.16
-22.9063
-1.4599%
47
2020-09-23
1555.53
9.369
0.606%
48
2020-09-24
1561.27
5.7427
0.3692%
49
2020-09-27
1565.56
4.2857
0.2745%
50
2020-09-28
1560.83
-4.7251
-0.3018%
51
2020-09-29
1553.62
-7.2068
-0.4617%
52
2020-09-30
1550.43
-3.1892
-0.2053%
53
2020-10-01
1571.04
20.6086
1.3292%
54
2020-10-04
1585.76
14.7134
0.9365%
55
2020-10-05
1582.13
-3.6317
-0.229%
56
2020-10-06
1586.29
4.1691
0.2635%
57
2020-10-07
1600.98
14.682
0.9256%
58
2020-10-08
1589.64
-11.3369
-0.7081%
59
2020-10-11
1576.27
-13.368
-0.8409%
60
2020-10-12
1578.01
1.7405
0.1104%
61
2020-10-13
1568.59
-9.4169
-0.5968%
62
2020-10-14
1561.17
-7.4241
-0.4733%
63
2020-10-15
1562.46
1.2941
0.0829%
64
2020-10-18
1556.8
-5.6621
-0.3624%
65
2020-10-19
1570.38
13.581
0.8724%
66
2020-10-20
1583.61
13.2218
0.8419%
67
2020-10-21
1597.71
13.9351
0.8799%
68
2020-10-22
1606.26
8.5402
0.5345%
69
2020-10-28
1647.46
41.2044
2.5652%
70
2020-10-29
1645.68
-1.7806
-0.1081%
71
2020-11-01
1640.96
-4.7197
-0.2868%
72
2020-11-02
1637.63
-3.3282
-0.2028%
73
2020-11-03
1643.04
5.404
0.33%
74
2020-11-04
1640.64
-2.3925
-0.1456%
75
2020-11-05
1636.17
-4.4683
-0.2724%
76
2020-11-08
1648.58
12.4907
0.7634%
77
2020-11-09
1652.81
4.223
0.2562%
78
2020-11-10
1678.79
25.9839
1.5721%
79
2020-11-11
1707.68
28.8881
1.7208%
80
2020-11-12
1718.5
10.8174
0.6335%
81
2020-11-18
1741.81
23.3152
1.3567%
82
2020-11-19
1778.13
36.3157
2.0849%
83
2020-11-22
1782.81
4.6864
0.2636%
84
2020-11-23
1780.43
-2.3831
-0.1337%
85
2020-11-24
1810.11
29.6831
1.6672%
86
2020-11-25
1874.82
64.7014
3.5744%
87
2020-11-26
1893.25
18.4313
0.9831%
88
2020-11-29
1968.27
75.0242
3.9627%
89
2020-11-30
1997.06
28.7867
1.4625%
90
2020-12-01
2000.4
3.3467
0.1676%
91
2020-12-02
2071.03
70.6246
3.5305%
92
2020-12-03
2055.46
-15.5743
-0.752%
93
2020-12-06
1932.11
-123.341
-6.0007%
94
2020-12-07
2004.39
72.2765
3.7408%
95
2020-12-08
1995.35
-9.0401
-0.451%
96
2020-12-09
1955.75
-39.5984
-1.9845%
97
2020-12-10
1964.02
8.2684
0.4228%
98
2020-12-13
2010.45
46.4325
2.3642%
99
2020-12-14
2067.17
56.7194
2.8212%
100
2020-12-15
2061.42
-5.7545
-0.2784%
101
2020-12-16
2055.22
-6.197
-0.3006%
102
2020-12-17
2032.52
-22.7026
-1.1046%
103
2020-12-20
1935.64
-96.8822
-4.7666%
104
2020-12-21
1965.96
30.3252
1.5667%
105
2020-12-22
2061.42
95.4578
4.8555%
106
2020-12-23
2068.46
7.0389
0.3415%
107
2020-12-24
2038.63
-29.8279
-1.442%
108
2020-12-27
1998.65
-39.976
-1.9609%
109
2020-12-28
2007.3
8.57
0.4288%
110
2020-12-29
2012.89
5.5709
0.2775%
111
2020-12-30
2062.06
49.1707
2.4428%
112
2020-12-31
2087.28
25.2148
1.2228%
113
2021-01-03
2175.4
88.1198
4.2218%
114
2021-01-04
2169.04
-6.3576
-0.2922%
115
2021-01-05
2165.5
-3.543
-0.1633%
116
2021-01-06
2178.57
13.0734
0.6037%
117
2021-01-07
2194.49
15.9146
0.7305%
118
2021-01-10
2235.73
41.2428
1.8794%
119
2021-01-11
2239.43
3.6986
0.1654%
120
2021-01-12
2267.74
28.3109
1.2642%
121
2021-01-13
2286.55
18.8083
0.8294%
122
2021-01-17
2315.01
28.4629
1.2448%
123
2021-01-18
2332.32
17.309
0.7477%
124
2021-01-19
2326.9
-5.5667
-0.2387%
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top