As of 2021-01-20    13:20:01   
SHPC 321.00 ( 17362 ) ( -4 )    CZBIL 293.00 ( 98917 ) ( 3 )    CIT 3,440.00 ( 7044 ) ( -20 )    NLIC 2,840.00 ( 147059 ) ( 151 )    NMFBS 2,405.00 ( 1647 ) ( -29 )    PRVU 455.00 ( 340374 ) ( -4 )    NBB 298.00 ( 71161 ) ( 3 )    RMDC 1,146.00 ( 11676 ) ( -16 )    PIC 1,072.00 ( 38544 ) ( 16 )    MLBBL 1,490.00 ( 3218 ) ( 20 )    SANIMA 360.00 ( 44414 ) ( 2 )    GBIME 333.00 ( 76242 ) ( -1 )    SAEF 12.55 ( 62000 ) ( -0.15 )    SMFBS 1,767.00 ( 699 ) ( -8 )    CLBSL 1,005.00 ( 11844 ) ( -30 )    CBBL 1,350.00 ( 20758 ) ( -20 )    GFCL 252.00 ( 20049 ) ( 12 )    ACLBSL 1,326.00 ( 8548 ) ( -25 )    LGIL 669.00 ( 29112 ) ( -9 )    RHPL 325.00 ( 54970 ) ( 5 )    MEGA 290.00 ( 144451 ) ( 2 )    NICA 890.00 ( 117300 ) ( -10 )    EBL 811.00 ( 30773 ) ( -10 )    DDBL 1,650.00 ( 21104 ) ( -15 )    NRIC 1,480.00 ( 107777 ) ( -13 )    ALICL 1,093.00 ( 25802 ) ( -4 )    UMHL 163.00 ( 12657 ) ( 0 )    PROFL 178.00 ( 103184 ) ( 13 )    CCBL 219.00 ( 79636 ) ( 2 )    SPDL 224.00 ( 10221 ) ( 1 )    PCBL 439.00 ( 68748 ) ( -3 )    SDLBSL 1,223.00 ( 3650 ) ( -27 )    KRBL 169.00 ( 79922 ) ( 15 )    SLBBL 1,265.00 ( 9388 ) ( -19 )    GRDBL 180.00 ( 31448 ) ( 8 )    GBLBS 663.00 ( 23954 ) ( -12 )    MNBBL 385.00 ( 36813 ) ( -8 )    NLICL 1,068.00 ( 31650 ) ( -2 )    MEN 399.00 ( 6340 ) ( -1 )    SLICL 810.00 ( 25166 ) ( 0 )    MDB 360.00 ( 1947 ) ( 0 )    CHCL 572.00 ( 16662 ) ( -1 )    NBL 353.00 ( 75160 ) ( -7 )    NABIL 1,110.00 ( 45687 ) ( -7 )    BBC 3,146.00 ( 1680 ) ( -119 )    SCB 660.00 ( 22608 ) ( -3 )    RLI 629.00 ( 17594 ) ( 3 )    SHINE 264.00 ( 24407 ) ( -1 )    NLG 882.00 ( 9723 ) ( -18 )    HIDCL 327.00 ( 93699 ) ( 0 )    JSLBB 2,500.00 ( 2834 ) ( 210 )    NMBMF 1,160.00 ( 3915 ) ( -17 )    KSBBL 277.00 ( 126300 ) ( -11 )    SABSL 1,261.00 ( 1978 ) ( -17 )    SHL 201.00 ( 27383 ) ( -7 )    KBL 281.00 ( 228035 ) ( -3 )    SHIVM 1,625.00 ( 31239 ) ( -13 )    MSMBS 1,110.00 ( 5192 ) ( 60 )    IGI 896.00 ( 15662 ) ( -4 )    RSDC 668.00 ( 7848 ) ( -14 )    UIC 541.00 ( 158153 ) ( 17 )    NRN 365.00 ( 6640 ) ( 0 )    LICN 2,296.00 ( 11075 ) ( 56 )    GIC 614.00 ( 10281 ) ( -6 )    SINDU 173.00 ( 49173 ) ( 4 )    SICL 1,934.00 ( 59847 ) ( 72 )    API 257.00 ( 26929 ) ( -2 )    NIL 1,302.00 ( 25965 ) ( -4 )    ADBL 443.00 ( 22045 ) ( -6 )    GHL 115.00 ( 3020 ) ( -1 )    NABBC 746.00 ( 7965 ) ( 67 )    RHPC 159.00 ( 7990 ) ( 1 )    SLBS 1,500.00 ( 4583 ) ( 30 )    PRIN 790.00 ( 34076 ) ( -10 )    MLBL 285.00 ( 64610 ) ( 1 )    ILBS 1,388.00 ( 6642 ) ( 18 )    SIC 1,115.00 ( 4508 ) ( -5 )    NUBL 1,495.00 ( 9765 ) ( 2 )    MBL 302.00 ( 185138 ) ( 9 )    BOKL 322.00 ( 154077 ) ( 5 )    HURJA 198.00 ( 3860 ) ( -2 )    CHL 172.00 ( 2352 ) ( 1 )    LBL 280.00 ( 60432 ) ( 3 )    RLFL 209.00 ( 113243 ) ( 11 )    CORBL 498.00 ( 4160 ) ( 45 )    NMB 436.00 ( 87717 ) ( 0 )    SFCL 176.00 ( 49798 ) ( 7 )    SRBL 277.00 ( 92903 ) ( 2 )    JFL 294.00 ( 9922 ) ( -7 )    BPCL 392.00 ( 41301 ) ( -7 )    CMF1 10.00 ( 7600 ) ( -0.08 )    CFCL 211.00 ( 46018 ) ( 12 )    HGI 680.00 ( 17109 ) ( -7 )    FOWAD 2,650.00 ( 12262 ) ( 130 )    SWBBL 1,855.00 ( 11270 ) ( -4 )    MERO 1,010.00 ( 7073 ) ( -19 )    LEC 226.00 ( 11165 ) ( 3 )    NIB 482.00 ( 27579 ) ( -1 )    SMB 1,360.00 ( 1185 ) ( 60 )    DHPL 112.00 ( 7173 ) ( 4 )    SIFC 233.00 ( 73904 ) ( 17 )    GLICL 670.00 ( 26997 ) ( -7 )    PPCL 209.00 ( 4650 ) ( 0 )    AKPL 266.00 ( 75743 ) ( -3 )    SJCL 282.00 ( 12104 ) ( 0 )    HDL 4,355.00 ( 8150 ) ( -36 )    FMDBL 672.00 ( 26416 ) ( -10 )    MPFL 181.00 ( 43541 ) ( 9 )    BARUN 245.00 ( 28497 ) ( -3 )    MFIL 426.00 ( 22490 ) ( -9 )    HBL 564.00 ( 6877 ) ( -3 )    UMRH 217.00 ( 2654 ) ( 1 )    CBL 222.00 ( 253439 ) ( 5 )    RRHP 265.00 ( 17870 ) ( 15 )    PLIC 817.00 ( 23014 ) ( -8 )    STC 8,036.00 ( 1361 ) ( -138 )    MSLB 1,831.00 ( 3706 ) ( 26 )    NEF 10.92 ( 46836 ) ( 0.04 )    AIL 673.00 ( 8015 ) ( -7 )    NICL 721.00 ( 33222 ) ( -5 )    GMFBS 1,355.00 ( 637 ) ( -12 )    ICFC 314.00 ( 53228 ) ( 3 )    SADBL 209.00 ( 35653 ) ( -1 )    UPCL 132.00 ( 23891 ) ( 1 )    NMBHF1 10.52 ( 48010 ) ( -0.17 )    HDHPC 130.00 ( 23298 ) ( 4 )    SBL 399.00 ( 54404 ) ( 0 )    PFL 222.00 ( 29348 ) ( 8 )    TRH 319.00 ( 10393 ) ( -12 )    GBBL 353.00 ( 65869 ) ( -7 )    NIBLPF 11.61 ( 8846 ) ( -0.06 )    SGI 614.00 ( 11145 ) ( 6 )    KPCL 210.00 ( 1210 ) ( -1 )    PICL 648.00 ( 48361 ) ( 0 )    NTC 1,335.00 ( 48479 ) ( -5 )    NHDL 245.00 ( 4487 ) ( 9 )    UNHPL 110.00 ( 2500 ) ( -1 )    GIMES1 12.95 ( 40479 ) ( 0.03 )    AHPC 237.00 ( 35162 ) ( 4 )    NHPC 116.00 ( 32087 ) ( -1 )    SBI 446.00 ( 26803 ) ( 0 )    KKHC 108.00 ( 325 ) ( -1 )    HPPL 229.00 ( 3172 ) ( -2 )    SIL 960.00 ( 8540 ) ( 1 )    KMCDB 1,162.00 ( 6550 ) ( -4 )    NCCB 331.00 ( 90782 ) ( 0 )    SSHL 147.00 ( 15605 ) ( 2 )    UFL 315.00 ( 5020 ) ( -3 )    SNLB 1,199.00 ( 4234 ) ( 21 )    JOSHI 112.00 ( 3062 ) ( -1 )    LEMF 10.00 ( 7100 ) ( -0.15 )    SMFDB 1,115.00 ( 4212 ) ( -33 )    GILB 1,536.00 ( 1497 ) ( -34 )    SAPDBL 189.00 ( 107915 ) ( 17 )    UPPER 479.00 ( 83854 ) ( 1 )    NBF2 10.26 ( 94800 ) ( -0.08 )    BNT 9,100.00 ( 150 ) ( -40 )    GLBSL 1,064.00 ( 1477 ) ( -20 )    SIGS2 11.20 ( 15000 ) ( -0.07 )    PLI 394.00 ( 140 ) ( 35 )    JBBL 224.00 ( 23512 ) ( -2 )    PMHPL 131.00 ( 450 ) ( 0 )    NFS 326.00 ( 8641 ) ( 29 )    NMB50 11.00 ( 50000 ) ( -0.21 )    RADHI 286.00 ( 6603 ) ( 4 )    MHNL 187.00 ( 2475 ) ( -1 )    SEF 10.86 ( 6500 ) ( -0.06 )    NLBBL 1,298.00 ( 7902 ) ( 8 )    GUFL 367.00 ( 44615 ) ( 15 )    LLBS 1,570.00 ( 1067 ) ( -20 )    LBBL 238.00 ( 51817 ) ( -2 )    ALBSL 1,309.00 ( 5043 ) ( -15 )    RBCL 15,600.00 ( 249 ) ( 100 )    EIC 638.00 ( 17815 ) ( -4 )    GMFIL 222.00 ( 21265 ) ( 10 )    VLBS 1,227.00 ( 2192 ) ( 2 )    OHL 490.00 ( 9022 ) ( 2 )    BFC 177.00 ( 88296 ) ( 16 )    SKBBL 1,666.00 ( 9575 ) ( -4 )    SLBSL 1,276.00 ( 2539 ) ( -33 )    USLB 1,582.00 ( 846 ) ( -18 )    NGPL 225.00 ( 9843 ) ( 0 )    NIBPO 430.00 ( 18277 ) ( 2 )    NICBF 10.36 ( 1800 ) ( -0.05 )    KLBSL 1,320.00 ( 1522 ) ( -30 )    MMFDB 1,330.00 ( 1191 ) ( -5 )    NICGF 11.30 ( 18210 ) ( 0.2 )    SFMF 11.52 ( 7300 ) ( 0.82 )    LUK 9.55 ( 2350 ) ( -0.24 )    NIBSF1 11.93 ( 5000 ) ( -0.04 )    CMF2 9.98 ( 1400 ) ( -0.35 )    AKJCL 129.00 ( 2040 ) ( -4 )    EICPO 287.00 ( 3972 ) ( -4 )    SBLD2082 1,083.00 ( 115 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    RBCLPO 14,700.00 ( 531 ) ( 100 )    EDBL 397.00 ( 2449 ) ( 0 )    HBLD83 1,050.00 ( 495 ) ( 0 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-07-19 1479.03 84.2631 6.0414%
2 2020-07-20 1464.94 -14.0942 -0.9529%
3 2020-07-21 1449.95 -14.9912 -1.0233%
4 2020-07-22 1432.45 -17.5011 -1.207%
5 2020-07-23 1442.62 10.1283 0.707%
6 2020-07-26 1465.11 22.4001 1.5526%
7 2020-07-27 1462.48 -2.6245 -0.1791%
8 2020-07-28 1454.89 -7.5942 -0.5193%
9 2020-07-29 1431.53 -23.3616 -1.6057%
10 2020-07-30 1439.06 7.5332 0.5262%
11 2020-08-02 1396.28 -42.7822 -2.9729%
12 2020-08-03 1403.87 7.5872 0.5434%
13 2020-08-05 1382.67 -21.2017 -1.5102%
14 2020-08-06 1381.38 -1.2877 -0.0931%
15 2020-08-09 1392.68 11.304 0.8183%
16 2020-08-10 1430.42 37.7378 2.7097%
17 2020-08-11 1423.81 -6.6093 -0.4621%
18 2020-08-12 1425.32 1.5097 0.106%
19 2020-08-13 1408.79 -16.5282 -1.1596%
20 2020-08-16 1391.46 -17.3272 -1.2299%
21 2020-08-17 1402.22 10.7533 0.7728%
22 2020-08-18 1407.9 5.6814 0.4052%
23 2020-08-19 1391.3 -16.6041 -1.1794%
24 2020-08-20 1397.57 6.2755 0.4511%
25 2020-08-23 1410.34 12.774 0.914%
26 2020-08-24 1431.61 21.2621 1.5076%
27 2020-08-25 1440.94 9.3354 0.6521%
28 2020-08-26 1462.04 21.0972 1.4641%
29 2020-08-27 1458.04 -3.9994 -0.2735%
30 2020-08-30 1462.68 4.6395 0.3182%
31 2020-08-31 1484.99 22.3134 1.5255%
32 2020-09-02 1510.57 25.58 1.7226%
33 2020-09-03 1510.42 -0.1481 -0.0098%
34 2020-09-06 1499.98 -10.4461 -0.6916%
35 2020-09-07 1487.81 -12.1678 -0.8112%
36 2020-09-08 1495.16 7.3458 0.4937%
37 2020-09-09 1508.21 13.0515 0.8729%
38 2020-09-10 1520.69 12.4864 0.8279%
39 2020-09-13 1537.25 16.5554 1.0887%
40 2020-09-14 1540.51 3.262 0.2122%
41 2020-09-15 1536.04 -4.4735 -0.2904%
42 2020-09-16 1541.4 5.3631 0.3492%
43 2020-09-17 1572.19 30.7838 1.9971%
44 2020-09-20 1575.18 2.9983 0.1907%
45 2020-09-21 1569.06 -6.119 -0.3885%
46 2020-09-22 1546.16 -22.9063 -1.4599%
47 2020-09-23 1555.53 9.369 0.606%
48 2020-09-24 1561.27 5.7427 0.3692%
49 2020-09-27 1565.56 4.2857 0.2745%
50 2020-09-28 1560.83 -4.7251 -0.3018%
51 2020-09-29 1553.62 -7.2068 -0.4617%
52 2020-09-30 1550.43 -3.1892 -0.2053%
53 2020-10-01 1571.04 20.6086 1.3292%
54 2020-10-04 1585.76 14.7134 0.9365%
55 2020-10-05 1582.13 -3.6317 -0.229%
56 2020-10-06 1586.29 4.1691 0.2635%
57 2020-10-07 1600.98 14.682 0.9256%
58 2020-10-08 1589.64 -11.3369 -0.7081%
59 2020-10-11 1576.27 -13.368 -0.8409%
60 2020-10-12 1578.01 1.7405 0.1104%
61 2020-10-13 1568.59 -9.4169 -0.5968%
62 2020-10-14 1561.17 -7.4241 -0.4733%
63 2020-10-15 1562.46 1.2941 0.0829%
64 2020-10-18 1556.8 -5.6621 -0.3624%
65 2020-10-19 1570.38 13.581 0.8724%
66 2020-10-20 1583.61 13.2218 0.8419%
67 2020-10-21 1597.71 13.9351 0.8799%
68 2020-10-22 1606.26 8.5402 0.5345%
69 2020-10-28 1647.46 41.2044 2.5652%
70 2020-10-29 1645.68 -1.7806 -0.1081%
71 2020-11-01 1640.96 -4.7197 -0.2868%
72 2020-11-02 1637.63 -3.3282 -0.2028%
73 2020-11-03 1643.04 5.404 0.33%
74 2020-11-04 1640.64 -2.3925 -0.1456%
75 2020-11-05 1636.17 -4.4683 -0.2724%
76 2020-11-08 1648.58 12.4907 0.7634%
77 2020-11-09 1652.81 4.223 0.2562%
78 2020-11-10 1678.79 25.9839 1.5721%
79 2020-11-11 1707.68 28.8881 1.7208%
80 2020-11-12 1718.5 10.8174 0.6335%
81 2020-11-18 1741.81 23.3152 1.3567%
82 2020-11-19 1778.13 36.3157 2.0849%
83 2020-11-22 1782.81 4.6864 0.2636%
84 2020-11-23 1780.43 -2.3831 -0.1337%
85 2020-11-24 1810.11 29.6831 1.6672%
86 2020-11-25 1874.82 64.7014 3.5744%
87 2020-11-26 1893.25 18.4313 0.9831%
88 2020-11-29 1968.27 75.0242 3.9627%
89 2020-11-30 1997.06 28.7867 1.4625%
90 2020-12-01 2000.4 3.3467 0.1676%
91 2020-12-02 2071.03 70.6246 3.5305%
92 2020-12-03 2055.46 -15.5743 -0.752%
93 2020-12-06 1932.11 -123.341 -6.0007%
94 2020-12-07 2004.39 72.2765 3.7408%
95 2020-12-08 1995.35 -9.0401 -0.451%
96 2020-12-09 1955.75 -39.5984 -1.9845%
97 2020-12-10 1964.02 8.2684 0.4228%
98 2020-12-13 2010.45 46.4325 2.3642%
99 2020-12-14 2067.17 56.7194 2.8212%
100 2020-12-15 2061.42 -5.7545 -0.2784%
101 2020-12-16 2055.22 -6.197 -0.3006%
102 2020-12-17 2032.52 -22.7026 -1.1046%
103 2020-12-20 1935.64 -96.8822 -4.7666%
104 2020-12-21 1965.96 30.3252 1.5667%
105 2020-12-22 2061.42 95.4578 4.8555%
106 2020-12-23 2068.46 7.0389 0.3415%
107 2020-12-24 2038.63 -29.8279 -1.442%
108 2020-12-27 1998.65 -39.976 -1.9609%
109 2020-12-28 2007.3 8.57 0.4288%
110 2020-12-29 2012.89 5.5709 0.2775%
111 2020-12-30 2062.06 49.1707 2.4428%
112 2020-12-31 2087.28 25.2148 1.2228%
113 2021-01-03 2175.4 88.1198 4.2218%
114 2021-01-04 2169.04 -6.3576 -0.2922%
115 2021-01-05 2165.5 -3.543 -0.1633%
116 2021-01-06 2178.57 13.0734 0.6037%
117 2021-01-07 2194.49 15.9146 0.7305%
118 2021-01-10 2235.73 41.2428 1.8794%
119 2021-01-11 2239.43 3.6986 0.1654%
120 2021-01-12 2267.74 28.3109 1.2642%
121 2021-01-13 2286.55 18.8083 0.8294%
122 2021-01-17 2315.01 28.4629 1.2448%
123 2021-01-18 2332.32 17.309 0.7477%
124 2021-01-19 2326.9 -5.5667 -0.2387%
Terms of Use
Top