As of 2022-05-24    15:00:00   
PRIN 543.70 ( 1490 ) ( 8.7 )    AKPL 464.90 ( 97226 ) ( 13.9 )    SHIVM 863.00 ( 16623 ) ( 28.1 )    JLI 449.00 ( 5711 ) ( 1 )    PICL 419.00 ( 9652 ) ( -8 )    AKJCL 231.00 ( 49420 ) ( 3 )    NHDL 410.00 ( 10709 ) ( 11 )    CHL 322.30 ( 8540 ) ( -1 )    RHPL 308.00 ( 17775 ) ( 3 )    NCCB 222.90 ( 33861 ) ( 2.3 )    GVL 290.70 ( 9756 ) ( 4.3 )    SWMF 857.00 ( 10440 ) ( -38 )    TPC 442.90 ( 2638 ) ( 7.9 )    UPCL 253.00 ( 76247 ) ( 6 )    API 298.00 ( 74456 ) ( 6 )    SLICL 466.00 ( 34994 ) ( 3 )    CZBIL 238.90 ( 16993 ) ( 0.9 )    HIDCL 236.00 ( 54485 ) ( 1.1 )    NIFRA 286.00 ( 43538 ) ( 2.3 )    SLBSL 1,473.90 ( 2518 ) ( 33.9 )    NTC 988.00 ( 7115 ) ( 9 )    GBIME 291.80 ( 32119 ) ( 1.6 )    NESDO 2,305.00 ( 4027 ) ( -30 )    CORBL 422.10 ( 10594 ) ( -46.9 )    SJCL 307.00 ( 6930 ) ( 6.9 )    GIC 475.00 ( 16507 ) ( -13 )    LLBS 1,316.00 ( 373 ) ( 73.9 )    LBBL 396.80 ( 16787 ) ( 7.9 )    MDB 411.00 ( 7943 ) ( 11 )    AHPC 411.00 ( 92752 ) ( 10.1 )    SMATA 860.00 ( 359 ) ( -3 )    NIL 780.00 ( 2968 ) ( 2 )    GILB 1,266.20 ( 940 ) ( 21.2 )    ICFC 453.00 ( 19905 ) ( 8 )    ALICL 595.00 ( 22247 ) ( 1 )    SBI 315.00 ( 10067 ) ( 3 )    CHCL 434.80 ( 6783 ) ( 4.6 )    SICL 1,043.00 ( 2300 ) ( 6 )    NRN 547.00 ( 5747 ) ( 16.1 )    SANIMA 299.00 ( 29803 ) ( 1.5 )    HURJA 291.10 ( 4527 ) ( 12.1 )    LUK 9.81 ( 8000 ) ( -0.06 )    MBL 269.00 ( 19677 ) ( 0.5 )    GFCL 433.90 ( 4685 ) ( 8.8 )    TRH 344.90 ( 535 ) ( 4.9 )    LICN 1,478.50 ( 6661 ) ( 27.5 )    NMBMF 804.00 ( 968 ) ( 16 )    NLIC 859.00 ( 18398 ) ( 9 )    GBBL 400.00 ( 12641 ) ( 5 )    NABIL 897.10 ( 33616 ) ( -1.9 )    DHPL 239.00 ( 12188 ) ( -4.7 )    MPFL 277.00 ( 5031 ) ( 5 )    CIT 2,630.00 ( 8420 ) ( 0 )    KRBL 299.00 ( 1893 ) ( 1 )    SKBBL 1,130.00 ( 14531 ) ( -5 )    CBBL 1,027.00 ( 4245 ) ( 6 )    SADBL 333.00 ( 14693 ) ( 2 )    NMB 282.00 ( 22025 ) ( 2 )    KSBBL 402.50 ( 23799 ) ( 6.3 )    RSDC 598.00 ( 2387 ) ( 18 )    CBL 206.50 ( 45003 ) ( -0.5 )    UNHPL 246.00 ( 37718 ) ( 6 )    LEC 296.00 ( 10348 ) ( -0.8 )    NUBL 1,029.00 ( 4728 ) ( -1 )    KKHC 240.00 ( 23718 ) ( 2 )    SHL 213.80 ( 10785 ) ( 2.6 )    RLI 397.00 ( 3323 ) ( 0 )    UPPER 508.90 ( 92503 ) ( 26.9 )    JBLB 2,904.00 ( 1801 ) ( 4.1 )    MFIL 470.00 ( 7857 ) ( 11 )    SLI 399.00 ( 6692 ) ( 6 )    HDL 3,430.00 ( 6934 ) ( 36 )    KBL 214.00 ( 18069 ) ( 1.9 )    JBBL 333.20 ( 13483 ) ( 5.2 )    PPCL 327.10 ( 8927 ) ( 0.1 )    MNBBL 456.90 ( 18129 ) ( 8.9 )    PCBL 279.50 ( 48120 ) ( -2.5 )    AIL 534.00 ( 3890 ) ( 7 )    FMDBL 683.10 ( 3483 ) ( 6.1 )    JOSHI 230.00 ( 8345 ) ( 6 )    NICA 768.00 ( 22335 ) ( 3.8 )    GMFIL 308.00 ( 2094 ) ( 5 )    CHDC 734.00 ( 3460 ) ( 3.9 )    NABBC 354.70 ( 6300 ) ( 13.7 )    PLI 443.00 ( 6880 ) ( 0.9 )    NBF2 10.58 ( 11790 ) ( 0 )    NHPC 278.00 ( 70218 ) ( 8 )    SEF 10.71 ( 124000 ) ( 0.21 )    SFCL 283.00 ( 5043 ) ( 8 )    SMFDB 990.00 ( 340 ) ( 1.2 )    RMDC 870.00 ( 2803 ) ( 5 )    SLBBL 896.90 ( 1569 ) ( 7.9 )    GRDBL 256.00 ( 1384 ) ( 1 )    SAHAS 532.00 ( 9659 ) ( 9.6 )    EDBL 380.00 ( 4765 ) ( 7 )    SHPC 358.00 ( 35015 ) ( -2 )    UIC 441.00 ( 9549 ) ( 3 )    BFC 394.00 ( 9250 ) ( 7.5 )    SIC 910.00 ( 2998 ) ( -21 )    MLBSL 3,440.10 ( 237 ) ( 15.1 )    LGIL 497.00 ( 11211 ) ( -28.3 )    GHL 234.50 ( 10737 ) ( 7.2 )    NGPL 604.50 ( 30280 ) ( 10.5 )    MKLB 940.00 ( 130 ) ( 5 )    RBCLPO 14,111.00 ( 270 ) ( 211 )    JFL 396.90 ( 2756 ) ( 11.9 )    MLBL 394.00 ( 24283 ) ( 7 )    NYADI 349.00 ( 6181 ) ( -4 )    ILBS 1,011.00 ( 752 ) ( 14 )    NRIC 878.00 ( 12893 ) ( 3 )    SSHL 269.70 ( 11448 ) ( 9 )    NFS 310.00 ( 8462 ) ( 1 )    MKJC 499.80 ( 2216 ) ( 3.3 )    SMB 1,531.00 ( 43 ) ( -1 )    BNHC 439.00 ( 835 ) ( 11 )    GLH 378.00 ( 1615 ) ( 0 )    GUFL 419.00 ( 8690 ) ( 11 )    SAEF 12.65 ( 116385 ) ( -0.19 )    RULB 1,000.00 ( 1196 ) ( 3.7 )    MBJC 289.70 ( 7495 ) ( 6.7 )    NLICL 646.00 ( 6666 ) ( -1 )    PIC 657.00 ( 3069 ) ( 1 )    NICLBSL 943.00 ( 2243 ) ( -2 )    JALPA 2,155.00 ( 7770 ) ( -13.1 )    BARUN 474.00 ( 9079 ) ( 11.5 )    NBL 301.00 ( 24649 ) ( 1 )    UMRH 809.00 ( 4853 ) ( -17.2 )    SRBL 229.00 ( 11635 ) ( 3.5 )    SINDU 306.00 ( 2294 ) ( 4.5 )    SGI 450.00 ( 1485 ) ( -1 )    DDBL 1,025.00 ( 2463 ) ( 3 )    PRVU 252.00 ( 25665 ) ( 1 )    IGI 474.00 ( 9956 ) ( 2.1 )    RMF1 8.32 ( 3400 ) ( 0.16 )    CCBL 203.30 ( 15046 ) ( 1.2 )    NIBLPF 11.11 ( 6363 ) ( -0.08 )    MHNL 321.00 ( 5175 ) ( 9 )    GIMES1 11.14 ( 15000 ) ( 0.14 )    SCB 428.00 ( 10144 ) ( 5.2 )    SPDL 375.10 ( 34006 ) ( 6 )    PFL 375.30 ( 3396 ) ( 1.3 )    NICL 590.00 ( 9020 ) ( -2 )    RLFL 315.00 ( 5831 ) ( 6 )    MEN 969.00 ( 2080 ) ( 3 )    SDLBSL 1,071.50 ( 534 ) ( -13.5 )    SPC 450.00 ( 255 ) ( 7 )    ADBL 362.00 ( 10269 ) ( 2 )    GMFBS 1,035.00 ( 539 ) ( 27.2 )    SBL 382.00 ( 21162 ) ( 5 )    CFCL 301.10 ( 5819 ) ( 4 )    NMFBS 1,965.00 ( 9470 ) ( 37 )    STC 3,660.00 ( 700 ) ( -9 )    BOKL 233.00 ( 15443 ) ( 0 )    FOWAD 2,387.00 ( 4046 ) ( 37 )    SWBBL 1,080.00 ( 633 ) ( -5 )    SAPDBL 253.00 ( 2558 ) ( 4 )    BBC 3,660.00 ( 140 ) ( 9 )    GBLBS 800.00 ( 3850 ) ( 1 )    CGH 1,164.00 ( 1080 ) ( 4 )    MEGA 225.00 ( 20607 ) ( 2 )    JSLBB 2,010.00 ( 60 ) ( 0 )    NLBBL 998.00 ( 1330 ) ( 28 )    SBCF 8.21 ( 23563 ) ( 0.05 )    KMCDB 1,170.00 ( 1788 ) ( -5 )    NLG 612.00 ( 3541 ) ( -5 )    UMHL 279.00 ( 23759 ) ( 4 )    RURU 871.90 ( 323 ) ( 27.9 )    SHEL 320.90 ( 5870 ) ( 4.9 )    HDHPC 233.00 ( 20815 ) ( 3 )    EBL 494.40 ( 8840 ) ( 8.4 )    ACLBSL 913.80 ( 549 ) ( 26.8 )    LBL 227.60 ( 22275 ) ( -1.4 )    RBCL 15,600.00 ( 779 ) ( 250 )    KLBSL 1,267.00 ( 497 ) ( 47 )    CLBSL 814.90 ( 611 ) ( 14.9 )    SFMF 11.55 ( 206100 ) ( 0.1 )    RADHI 615.00 ( 16363 ) ( 5 )    SIL 649.80 ( 5378 ) ( 24.1 )    SHINE 338.00 ( 10046 ) ( 4 )    PMHPL 249.90 ( 6659 ) ( 4.9 )    MMFDB 1,125.00 ( 1510 ) ( 1 )    NICSF 8.78 ( 14275 ) ( 0.17 )    BPCL 359.00 ( 9031 ) ( 4 )    MERO 899.00 ( 1898 ) ( 11 )    GLBSL 1,111.00 ( 270 ) ( -26.5 )    SMFBS 1,520.00 ( 102 ) ( -28 )    NMBHF1 11.60 ( 12025 ) ( -0.05 )    ENL 755.00 ( 1800 ) ( 15.9 )    SABSL 1,135.10 ( 215 ) ( -9.9 )    SIFC 345.00 ( 10144 ) ( 5 )    MSLB 1,206.00 ( 203 ) ( -9 )    ALBSL 1,300.00 ( 619 ) ( 39 )    PROFL 280.00 ( 9929 ) ( 4 )    PSF 8.66 ( 10775 ) ( -0.06 )    USLB 1,126.00 ( 467 ) ( -9 )    NMB50 12.45 ( 111200 ) ( -0.25 )    NBF3 8.65 ( 21525 ) ( -0.15 )    HPPL 387.00 ( 1887 ) ( 11 )    MMF1 8.07 ( 13930 ) ( -0.01 )    WNLB 1,130.00 ( 205 ) ( 7 )    OHL 499.00 ( 1899 ) ( 9 )    NICLBSLP 494.70 ( 98000 ) ( -10 )    NIBSF2 8.50 ( 2100 ) ( 0.04 )    MLBBL 1,330.10 ( 1195 ) ( -9.9 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    SLCF 8.61 ( 200 ) ( -0.16 )    VLBS 1,025.00 ( 332 ) ( 43 )    NICBF 10.60 ( 10380 ) ( 0 )    KPCL 414.50 ( 2595 ) ( 14.4 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    KEF 8.92 ( 820 ) ( 0.13 )    LEMF 9.95 ( 2000 ) ( -0.1 )    PBLD84 970.00 ( 50 ) ( 0 )    UNL 18,350.00 ( 10 ) ( 50 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-11-23 2733.12 -32.3132 -1.1685%
2 2021-11-24 2735.01 1.8859 0.069%
3 2021-11-25 2731.78 -3.2232 -0.1178%
4 2021-11-28 2651.49 -80.2911 -2.9391%
5 2021-11-29 2630.01 -21.4803 -0.8101%
6 2021-11-30 2628.37 -1.6387 -0.0623%
7 2021-12-01 2633.66 5.2829 0.201%
8 2021-12-02 2586.19 -47.4665 -1.8023%
9 2021-12-05 2513.87 -72.3197 -2.7964%
10 2021-12-06 2546.09 32.2179 1.2816%
11 2021-12-07 2508.91 -37.1811 -1.4603%
12 2021-12-08 2455.82 -53.0912 -2.1161%
13 2021-12-09 2449.97 -5.8438 -0.238%
14 2021-12-12 2361.24 -88.7307 -3.6217%
15 2021-12-13 2281.67 -79.5715 -3.3699%
16 2021-12-14 2418.85 137.178 6.0122%
17 2021-12-15 2414.62 -4.2264 -0.1747%
18 2021-12-16 2376.75 -37.8741 -1.5685%
19 2021-12-20 2358.82 -17.9293 -0.7544%
20 2021-12-21 2415.55 56.7328 2.4051%
21 2021-12-22 2507.71 92.156 3.8151%
22 2021-12-23 2520.23 12.5264 0.4995%
23 2021-12-26 2591.43 71.1952 2.8249%
24 2021-12-27 2521.66 -69.7718 -2.6924%
25 2021-12-28 2519 -2.6615 -0.1055%
26 2021-12-29 2524.5 5.5086 0.2187%
27 2022-01-02 2584.91 60.4069 2.3928%
28 2022-01-03 2616.94 32.0301 1.2391%
29 2022-01-04 2679.95 63.0123 2.4079%
30 2022-01-05 2649.18 -30.7717 -1.1482%
31 2022-01-06 2692.47 43.289 1.6341%
32 2022-01-09 2765.52 73.0468 2.713%
33 2022-01-10 2784.95 19.4319 0.7026%
34 2022-01-11 2834.14 49.185 1.7661%
35 2022-01-12 2803.63 -30.5069 -1.0764%
36 2022-01-13 2857.75 54.1223 1.9304%
37 2022-01-16 2926.75 68.9988 2.4144%
38 2022-01-17 2947.44 20.6884 0.7069%
39 2022-01-18 2936.66 -10.7758 -0.3656%
40 2022-01-19 2898.31 -38.3483 -1.3058%
41 2022-01-20 2931.34 33.0281 1.1396%
42 2022-01-23 2920.52 -10.825 -0.3693%
43 2022-01-24 2820.66 -99.8597 -3.4192%
44 2022-01-25 2815.07 -5.5902 -0.1982%
45 2022-01-26 2776.65 -38.4159 -1.3647%
46 2022-01-27 2779.98 3.333 0.12%
47 2022-01-30 2885.53 105.549 3.7968%
48 2022-01-31 2872.05 -13.4823 -0.4672%
49 2022-02-01 2891.34 19.2887 0.6716%
50 2022-02-03 2876.74 -14.5965 -0.5048%
51 2022-02-06 2836.17 -40.5718 -1.4103%
52 2022-02-07 2851.88 15.7089 0.5539%
53 2022-02-08 2835.58 -16.2983 -0.5715%
54 2022-02-09 2813.53 -22.056 -0.7778%
55 2022-02-10 2801.57 -11.9589 -0.4251%
56 2022-02-13 2700.9 -100.668 -3.5933%
57 2022-02-14 2700.98 0.084 0.0031%
58 2022-02-15 2754.29 53.303 1.9735%
59 2022-02-16 2734.45 -19.836 -0.7202%
60 2022-02-17 2732.51 -1.9381 -0.0709%
61 2022-02-20 2693.11 -39.4019 -1.442%
62 2022-02-21 2718.52 25.4082 0.9435%
63 2022-02-22 2735.93 17.4158 0.6406%
64 2022-02-23 2720.44 -15.4988 -0.5665%
65 2022-02-24 2661.44 -58.9932 -2.1685%
66 2022-02-27 2653.71 -7.7333 -0.2906%
67 2022-02-28 2610.59 -43.1213 -1.6249%
68 2022-03-02 2547.05 -63.5377 -2.4338%
69 2022-03-06 2543.39 -3.6572 -0.1436%
70 2022-03-07 2544.95 1.5548 0.0611%
71 2022-03-09 2514.59 -30.359 -1.1929%
72 2022-03-10 2566.9 52.3122 2.0803%
73 2022-03-13 2667.97 101.074 3.9376%
74 2022-03-14 2668.12 0.145 0.0054%
75 2022-03-15 2650.97 -17.1481 -0.6427%
76 2022-03-16 2631.25 -19.7195 -0.7439%
77 2022-03-20 2616.59 -14.6667 -0.5574%
78 2022-03-21 2634.66 18.0747 0.6908%
79 2022-03-22 2650.7 16.0416 0.6089%
80 2022-03-23 2630.36 -20.3374 -0.7672%
81 2022-03-24 2613.67 -16.6912 -0.6346%
82 2022-03-27 2572.27 -41.4052 -1.5842%
83 2022-03-28 2541.84 -30.4312 -1.183%
84 2022-03-29 2527.58 -14.2556 -0.5608%
85 2022-03-30 2568.26 40.6756 1.6093%
86 2022-03-31 2544.31 -23.947 -0.9324%
87 2022-04-03 2513.42 -30.894 -1.2142%
88 2022-04-04 2498.53 -14.8833 -0.5922%
89 2022-04-05 2452.07 -46.4633 -1.8596%
90 2022-04-06 2428.66 -23.4056 -0.9545%
91 2022-04-07 2464.36 35.6945 1.4697%
92 2022-04-11 2419.8 -44.5567 -1.808%
93 2022-04-12 2385.01 -34.7907 -1.4378%
94 2022-04-13 2415.25 30.2356 1.2677%
95 2022-04-17 2385.65 -29.5982 -1.2255%
96 2022-04-18 2343.87 -41.7736 -1.751%
97 2022-04-19 2357.25 13.3729 0.5705%
98 2022-04-20 2320.52 -36.7295 -1.5582%
99 2022-04-21 2325.45 4.935 0.2127%
100 2022-04-24 2420.97 95.5156 4.1074%
101 2022-04-25 2386.02 -34.9503 -1.4436%
102 2022-04-26 2371 -15.0199 -0.6295%
103 2022-04-27 2376.17 5.1723 0.2181%
104 2022-04-28 2356.17 -19.9957 -0.8415%
105 2022-05-02 2307.45 -48.7283 -2.0681%
106 2022-05-04 2275.69 -31.7595 -1.3764%
107 2022-05-05 2238.63 -37.0586 -1.6285%
108 2022-05-08 2256.58 17.9484 0.8018%
109 2022-05-09 2268.85 12.2713 0.5438%
110 2022-05-10 2313 44.1562 1.9462%
111 2022-05-11 2369.07 56.0638 2.4239%
112 2022-05-12 2350.43 -18.641 -0.7868%
113 2022-05-17 2265.52 -84.9037 -3.6123%
114 2022-05-18 2274.43 8.9042 0.393%
115 2022-05-19 2250.92 -23.5112 -1.0337%
116 2022-05-20 2235.1 -15.8203 -0.7028%
117 2022-05-23 2200.88 -34.2121 -1.5307%
Terms of Use
Top