As of 2021-09-16    15:00:00   
SAPDBL 436.00 ( 36968 ) ( -29 )    NMFBS 2,910.00 ( 5870 ) ( -100 )    CGH 1,411.00 ( 24442 ) ( -99 )    NRIC 1,390.10 ( 89722 ) ( -30.9 )    NICA 897.00 ( 161004 ) ( -15 )    PLIC 848.00 ( 40957 ) ( -32 )    GBBL 599.00 ( 215692 ) ( -16 )    MNBBL 705.00 ( 187789 ) ( -20 )    GMFIL 580.00 ( 78801 ) ( -27.1 )    SRBL 330.10 ( 100938 ) ( -10.1 )    MHNL 509.00 ( 53345 ) ( -30 )    RADHI 711.00 ( 68959 ) ( -28 )    UPPER 699.00 ( 222244 ) ( -28 )    NBL 491.10 ( 373018 ) ( -12.9 )    API 489.00 ( 525367 ) ( -19 )    CHDC 1,035.00 ( 29509 ) ( -65 )    CBBL 1,741.00 ( 37574 ) ( -34 )    SGI 675.00 ( 9038 ) ( -20 )    GBIME 426.00 ( 200460 ) ( -8 )    PFL 682.00 ( 58362 ) ( -39 )    CBL 261.00 ( 155200 ) ( -5.7 )    ICFC 845.00 ( 213300 ) ( -63.9 )    RRHP 654.00 ( 188225 ) ( -36 )    SMFBS 2,435.00 ( 1300 ) ( -42 )    PROFL 469.00 ( 81512 ) ( -27 )    NABIL 1,424.50 ( 108701 ) ( -20.5 )    RSDC 887.00 ( 26830 ) ( -43 )    HDL 6,760.00 ( 30395 ) ( -110 )    AKPL 599.00 ( 263033 ) ( -28.2 )    NLIC 1,706.50 ( 70201 ) ( -48.5 )    SADBL 476.00 ( 156558 ) ( -18 )    NHPC 432.00 ( 412649 ) ( -23 )    LBBL 591.00 ( 206196 ) ( -26.9 )    SHINE 505.00 ( 189218 ) ( -21 )    MBL 383.00 ( 165303 ) ( -11 )    LEC 415.00 ( 50491 ) ( -30 )    HIDCL 400.00 ( 196773 ) ( -13 )    RLI 600.00 ( 26715 ) ( -20 )    SINDU 498.00 ( 40839 ) ( -16 )    NGPL 768.00 ( 57233 ) ( -32 )    JBBL 526.00 ( 296146 ) ( -22 )    ULI 671.00 ( 22858 ) ( -21 )    RMDC 1,550.00 ( 45256 ) ( -35 )    KKHC 383.30 ( 41963 ) ( -11.7 )    VLBS 1,600.00 ( 4894 ) ( -74.5 )    HDHPC 366.00 ( 192535 ) ( -11 )    EICPO 409.00 ( 5094 ) ( -25.8 )    NFS 599.00 ( 40866 ) ( -28 )    ADBL 520.20 ( 84511 ) ( -15.8 )    EBL 713.00 ( 42233 ) ( -13 )    NRN 770.00 ( 29149 ) ( -20 )    AHPC 654.00 ( 589394 ) ( -21.3 )    KSBBL 684.00 ( 206278 ) ( -21 )    SBL 495.00 ( 188223 ) ( -11.2 )    NLG 916.00 ( 20979 ) ( -40 )    RHPC 885.00 ( 322765 ) ( -25 )    NICL 855.20 ( 43535 ) ( -28.8 )    BFC 508.00 ( 60601 ) ( -19 )    SWBBL 1,640.00 ( 22770 ) ( -55 )    FMDBL 1,045.00 ( 77501 ) ( -65 )    JOSHI 383.00 ( 15052 ) ( -14.9 )    MFIL 1,096.00 ( 84197 ) ( -54 )    NICLBSL 1,341.00 ( 22041 ) ( -51 )    SPDL 539.00 ( 74158 ) ( -36 )    UPCL 463.00 ( 208442 ) ( -29 )    BPCL 543.80 ( 84202 ) ( -20.2 )    NIL 1,335.00 ( 41001 ) ( -35 )    JFL 673.50 ( 64415 ) ( -39.5 )    SIFC 569.00 ( 73791 ) ( -44 )    FOWAD 2,724.00 ( 10208 ) ( -63 )    SIC 1,280.00 ( 10290 ) ( -42 )    MEN 1,298.00 ( 12580 ) ( -48 )    NABBC 932.00 ( 5269 ) ( -48 )    MLBL 581.00 ( 195153 ) ( -27 )    DDBL 1,615.00 ( 25066 ) ( -48 )    DHPL 364.00 ( 32659 ) ( -17 )    IGI 1,097.00 ( 24470 ) ( -53 )    KMCDB 1,256.10 ( 6388 ) ( -58.9 )    KBL 330.00 ( 247321 ) ( -10 )    CZBIL 397.00 ( 227891 ) ( -13 )    UMHL 543.90 ( 418622 ) ( -33.1 )    GUFL 1,015.00 ( 38518 ) ( -35 )    LICN 1,997.00 ( 12513 ) ( -22.6 )    MLBBL 1,835.00 ( 2713 ) ( -45.2 )    RHPL 408.00 ( 136353 ) ( -20.5 )    SHIVM 1,491.10 ( 51569 ) ( -44.9 )    SLI 675.00 ( 51516 ) ( -24 )    SJCL 409.00 ( 59179 ) ( -16 )    CHL 602.00 ( 58456 ) ( -33 )    CCBL 253.00 ( 146710 ) ( -7 )    ALICL 1,265.00 ( 44808 ) ( -43 )    SHPC 523.00 ( 149026 ) ( -29 )    SSHL 412.00 ( 93005 ) ( -18 )    LLBS 1,987.50 ( 7116 ) ( -82.5 )    AIL 784.00 ( 8734 ) ( -26 )    SCB 538.00 ( 19453 ) ( -8 )    GLH 499.00 ( 21293 ) ( -29 )    UIC 671.80 ( 39011 ) ( -23.2 )    NIFRA 388.50 ( 230337 ) ( -6 )    MEGA 337.50 ( 186179 ) ( -10.5 )    EDBL 1,053.00 ( 88402 ) ( -24 )    NSLB 1,470.00 ( 5069 ) ( -82 )    HURJA 470.00 ( 18381 ) ( -15 )    NCCB 317.00 ( 100682 ) ( -7.5 )    SHEL 499.50 ( 40792 ) ( -29.5 )    UNHPL 436.00 ( 58372 ) ( -29.1 )    GFCL 798.00 ( 73719 ) ( -55 )    SLBBL 1,540.00 ( 30083 ) ( -44 )    STC 8,450.00 ( 2047 ) ( -300 )    GILB 2,135.00 ( 8883 ) ( -95 )    KRBL 491.00 ( 54917 ) ( -21 )    NMB 421.30 ( 142013 ) ( -8.7 )    NUBL 1,528.00 ( 20225 ) ( -45 )    SANIMA 481.30 ( 135986 ) ( -15.7 )    NBF2 14.36 ( 300050 ) ( -0.14 )    GIMES1 20.89 ( 179587 ) ( -0.53 )    PRIN 830.00 ( 37324 ) ( -41 )    GHL 419.00 ( 14169 ) ( -21 )    KPCL 645.00 ( 30392 ) ( -39.9 )    BARUN 573.00 ( 53121 ) ( -37 )    SKBBL 1,710.00 ( 30389 ) ( -75 )    LBL 354.10 ( 90140 ) ( -14.9 )    PMHPL 368.10 ( 35916 ) ( -20.9 )    TRH 380.00 ( 37351 ) ( -12 )    RLFL 632.00 ( 137007 ) ( -32.1 )    SHL 257.00 ( 58509 ) ( -3 )    LGIL 737.10 ( 42725 ) ( -42.9 )    MERO 1,491.00 ( 12271 ) ( -50.1 )    SBI 373.00 ( 45463 ) ( -7 )    CHCL 603.00 ( 70869 ) ( -12 )    GRDBL 431.00 ( 28440 ) ( -21 )    PCBL 480.00 ( 137696 ) ( -12 )    MDB 703.10 ( 56308 ) ( -43.9 )    NBB 425.00 ( 182725 ) ( -11.5 )    SICL 1,794.00 ( 24543 ) ( -51 )    AKJCL 386.10 ( 17707 ) ( -14 )    BOKL 353.00 ( 108878 ) ( -12 )    MSLB 1,897.00 ( 2440 ) ( -95.1 )    HGI 718.00 ( 40550 ) ( -21.8 )    PLI 675.00 ( 16723 ) ( -21.2 )    SFCL 570.00 ( 45667 ) ( -30.1 )    UMRH 683.00 ( 15116 ) ( -26 )    PRVU 417.90 ( 186196 ) ( -12.6 )    CLBSL 1,374.00 ( 7052 ) ( -56 )    SIGS2 10.70 ( 175380 ) ( -0.18 )    GLICL 643.90 ( 45242 ) ( -18.1 )    PPCL 493.00 ( 17396 ) ( -21 )    SDLBSL 1,769.00 ( 5125 ) ( -41 )    NTC 1,099.00 ( 19407 ) ( -14 )    MMFDB 1,557.00 ( 11622 ) ( -78 )    SLICL 820.10 ( 44959 ) ( -32.9 )    HPPL 603.80 ( 114717 ) ( -26.2 )    SAEF 16.15 ( 399263 ) ( -0.45 )    CFCL 625.10 ( 108367 ) ( -32.9 )    SLCF 10.16 ( 68190 ) ( 0.04 )    GIC 652.00 ( 17962 ) ( -36 )    JLI 645.00 ( 17242 ) ( -25 )    CMF2 10.36 ( 37279 ) ( -0.17 )    CMF1 10.31 ( 55284 ) ( -0.19 )    SIL 926.00 ( 15425 ) ( -49.1 )    JBLB 4,386.00 ( 17454 ) ( -124 )    CIT 3,545.00 ( 21365 ) ( -70 )    RURU 1,280.00 ( 4861 ) ( -32 )    GMFBS 1,530.00 ( 1309 ) ( -64 )    PSF 9.88 ( 73364 ) ( -0.05 )    MLBSL 4,461.10 ( 2098 ) ( -88.9 )    NLICL 1,032.00 ( 32689 ) ( -30.8 )    OHL 550.00 ( 18342 ) ( -16 )    NHDL 601.10 ( 15246 ) ( -33.9 )    BBC 5,701.00 ( 1442 ) ( -132 )    NIBSF2 9.90 ( 71700 ) ( -0.1 )    PIC 1,078.00 ( 29503 ) ( -41.5 )    PICL 712.00 ( 40950 ) ( -27 )    BNT 10,120.00 ( 227 ) ( -190 )    ALBSL 1,735.00 ( 1950 ) ( -64 )    NMBMF 1,360.00 ( 4617 ) ( -43.1 )    NEF 15.40 ( 312490 ) ( -0.15 )    JSLBB 3,189.00 ( 1012 ) ( -71 )    MPFL 540.00 ( 12579 ) ( -30 )    GBLBS 1,019.00 ( 28960 ) ( -61 )    NLBBL 1,395.00 ( 14185 ) ( -47 )    SEF 10.77 ( 99087 ) ( -0.1 )    GLBSL 1,582.00 ( 715 ) ( -88 )    EIC 701.00 ( 40284 ) ( -31 )    SBCF 9.77 ( 23600 ) ( -0.12 )    SMB 2,524.90 ( 1001 ) ( -75.1 )    LUK 10.25 ( 54750 ) ( -0.06 )    SMFDB 1,440.00 ( 1894 ) ( -83 )    SMATA 1,451.00 ( 2003 ) ( -59 )    RBCL 18,700.00 ( 1421 ) ( 3.4 )    RMF1 9.85 ( 55350 ) ( -0.08 )    USLB 1,900.00 ( 1282 ) ( -92 )    SABSL 1,703.00 ( 8287 ) ( -75 )    SBD87 975.00 ( 55 ) ( 4 )    SRBLD83 1,040.10 ( 50 ) ( -5 )    LEMF 10.15 ( 92800 ) ( -0.16 )    ILBS 1,642.00 ( 4573 ) ( -57 )    CORBL 955.00 ( 6387 ) ( -85 )    NMB50 11.70 ( 90040 ) ( -0.18 )    ADBLD83 1,045.00 ( 200 ) ( -9 )    RBCLPO 13,950.00 ( 845 ) ( 4 )    SFMF 11.18 ( 77263 ) ( -0.21 )    NICSF 9.67 ( 37050 ) ( -0.08 )    KLBSLP 890.00 ( 10660 ) ( 0 )    SLBSL 1,370.00 ( 1190 ) ( -35 )    KEF 9.87 ( 26200 ) ( -0.1 )    NIBLPF 11.25 ( 87793 ) ( -0.1 )    KLBSL 1,448.00 ( 381 ) ( -17.2 )    NICAD8283 1,045.00 ( 25 ) ( -10.1 )    UNL 19,400.00 ( 80 ) ( -150 )    CZBILP 208.00 ( 62500 ) ( 4 )    NCCD86 1,000.00 ( 50 ) ( -14 )    ACLBSL 1,499.00 ( 2298 ) ( -4 )    NICGF 11.76 ( 60672 ) ( -0.01 )    NICBF 10.65 ( 62400 ) ( -0.16 )    PBLD84 1,035.00 ( 2500 ) ( 0 )    NMBHF1 11.35 ( 22032 ) ( -0.25 )    GBD80/81 1,020.00 ( 565 ) ( -15 )    MKLB 899.90 ( 60 ) ( 81.8 )    MEGAPO 118.00 ( 38954 ) ( -2 )    NIBSF1 11.88 ( 47956 ) ( -0.17 )    PBLD86 1,035.00 ( 150 ) ( 3 )    NLICP 986.20 ( 20000 ) ( 19.3 )    EBLCP 661.00 ( 60 ) ( -11 )    ICFCD83 1,140.00 ( 25 ) ( 13.9 )    SAND2085 1,033.00 ( 765 ) ( 7.9 )    LBLD86 1,045.00 ( 95 ) ( -10 )    MFLD85 985.00 ( 25 ) ( -19.9 )    NBLD82 1,020.00 ( 50 ) ( -20 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-03-15 2389.19 -18.0672 -0.7505%
2 2021-03-16 2391.75 2.5568 0.107%
3 2021-03-17 2432.15 40.3985 1.6891%
4 2021-03-18 2475.09 42.9466 1.7658%
5 2021-03-21 2538.47 63.3755 2.5605%
6 2021-03-22 2514.39 -24.0776 -0.9485%
7 2021-03-23 2528.96 14.5666 0.5793%
8 2021-03-24 2570.26 41.2995 1.6331%
9 2021-03-25 2548.97 -21.2885 -0.8283%
10 2021-03-29 2543.52 -5.446 -0.2137%
11 2021-03-30 2575.67 32.1476 1.2639%
12 2021-03-31 2619.03 43.3601 1.6834%
13 2021-04-01 2631.9 12.8762 0.4916%
14 2021-04-04 2657.61 25.7141 0.977%
15 2021-04-05 2658.75 1.1325 0.0426%
16 2021-04-06 2674.47 15.7241 0.5914%
17 2021-04-07 2671.62 -2.8533 -0.1067%
18 2021-04-08 2674.36 2.742 0.1026%
19 2021-04-12 2691.56 17.2001 0.6431%
20 2021-04-13 2714.79 23.2331 0.8632%
21 2021-04-15 2735.4 20.6053 0.759%
22 2021-04-18 2699.51 -35.8856 -1.3119%
23 2021-04-19 2661.94 -37.5756 -1.3919%
24 2021-04-20 2664.62 2.6814 0.1007%
25 2021-04-21 2632.21 -32.4087 -1.2163%
26 2021-04-22 2648.01 15.7998 0.6002%
27 2021-04-25 2572.22 -75.7858 -2.862%
28 2021-04-26 2506.62 -65.5798 -2.5496%
29 2021-04-27 2599.08 92.4563 3.6885%
30 2021-04-28 2585.28 -13.7937 -0.5307%
31 2021-04-29 2611.11 25.8243 0.9989%
32 2021-05-02 2665.11 53.995 2.0679%
33 2021-05-03 2652.76 -12.3493 -0.4634%
34 2021-05-04 2654.69 1.9435 0.0733%
35 2021-05-05 2649.6 -5.0936 -0.1919%
36 2021-05-06 2637.13 -12.4652 -0.4705%
37 2021-05-09 2618.57 -18.5629 -0.7039%
38 2021-05-10 2645.85 27.4104 1.0468%
39 2021-05-11 2673.32 27.4714 1.0383%
40 2021-05-12 2673.88 0.5643 0.0211%
41 2021-05-13 2684.01 10.1298 0.3788%
42 2021-05-16 2738.3 54.2119 2.0198%
43 2021-05-17 2759.22 20.7132 0.7564%
44 2021-05-18 2793.9 34.6836 1.257%
45 2021-05-19 2780.81 -13.0872 -0.4684%
46 2021-05-20 2787.19 6.3744 0.2292%
47 2021-05-23 2820 32.8144 1.1773%
48 2021-05-24 2823.07 3.066 0.1087%
49 2021-05-25 2816.57 -6.4981 -0.2302%
50 2021-05-27 2815.4 -1.1991 -0.0426%
51 2021-05-30 2827.93 12.5363 0.4453%
52 2021-05-31 2782.69 -45.2495 -1.6001%
53 2021-06-01 2771.15 -11.6813 -0.4198%
54 2021-06-02 2827.13 55.7638 2.0121%
55 2021-06-03 2856.77 29.6388 1.0484%
56 2021-06-06 2906.89 50.1267 1.7547%
57 2021-06-07 2906.7 -0.2093 -0.0072%
58 2021-06-08 2960.15 53.4438 1.8386%
59 2021-06-09 2946.58 -13.5627 -0.4582%
60 2021-06-10 2944.78 -1.7983 -0.061%
61 2021-06-13 2983.11 38.3239 1.3014%
62 2021-06-14 3025.83 42.7195 1.432%
63 2021-06-15 3022.1 -3.7204 -0.123%
64 2021-06-16 2969.7 -52.4073 -1.7341%
65 2021-06-17 2968.43 -1.2869 -0.0433%
66 2021-06-20 2905.15 -63.2839 -2.1319%
67 2021-06-21 2834.41 -71.0556 -2.4456%
68 2021-06-22 2913.85 79.4435 2.8028%
69 2021-06-23 2862.19 -51.651 -1.7726%
70 2021-06-24 2843 -16.9577 -0.5929%
71 2021-06-27 2870.38 27.3805 0.9631%
72 2021-06-28 2875.5 5.1123 0.1781%
73 2021-06-29 2828.01 -47.4877 -1.6515%
74 2021-06-30 2823.88 -4.1293 -0.146%
75 2021-07-01 2843 19.1207 0.6771%
76 2021-07-04 2834.52 -8.4844 -0.2984%
77 2021-07-05 2822.74 -11.781 -0.4156%
78 2021-07-06 2818.11 -5.2432 -0.1857%
79 2021-07-07 2801.13 -16.9743 -0.6023%
80 2021-07-08 2825.11 23.9727 0.8558%
81 2021-07-11 2899.82 74.7146 2.6447%
82 2021-07-12 2854.77 -45.0553 -1.5537%
83 2021-07-13 2871.04 16.3397 0.5724%
84 2021-07-14 2872.05 1.0099 0.0352%
85 2021-07-15 2883.38 11.3325 0.3946%
86 2021-07-18 2980.61 97.2094 3.3713%
87 2021-07-19 2994.58 13.9673 0.4686%
88 2021-07-20 2985.57 -9.0083 -0.3008%
89 2021-07-22 3004.32 18.7454 0.6279%
90 2021-07-25 3058.64 54.3067 1.8076%
91 2021-07-26 3050.43 -8.2372 -0.2693%
92 2021-07-27 3079.67 29.2429 0.9586%
93 2021-07-28 3094.95 15.2992 0.4968%
94 2021-07-29 3079.83 -15.114 -0.4883%
95 2021-08-01 3081.06 1.2493 0.0406%
96 2021-08-02 3085.07 4.0577 0.1317%
97 2021-08-03 3111.09 26.019 0.8434%
98 2021-08-04 3123.15 12.0539 0.3874%
99 2021-08-05 3107.45 -15.995 -0.5121%
100 2021-08-08 3108.13 0.6601 0.0212%
101 2021-08-09 3109.67 1.538 0.0495%
102 2021-08-10 3161.45 51.8554 1.6676%
103 2021-08-11 3162.6 0.9439 0.0299%
104 2021-08-12 3179 16.4073 0.5188%
105 2021-08-15 3154.34 -24.5748 -0.7731%
106 2021-08-16 3160.06 5.7202 0.1813%
107 2021-08-17 3160.32 0.2334 0.0074%
108 2021-08-18 3198.6 38.2839 1.2114%
109 2021-08-19 3180.79 -18.2368 -0.5701%
110 2021-08-24 3124.87 -56.0262 -1.7613%
111 2021-08-25 3076.45 -48.4204 -1.5495%
112 2021-08-26 3094.05 17.6019 0.5721%
113 2021-08-29 3044.87 -49.1838 -1.5896%
114 2021-08-31 2975.84 -69.0535 -2.2678%
115 2021-09-01 2977.02 1.1789 0.0396%
116 2021-09-02 2926.89 -50.1291 -1.6839%
117 2021-09-05 2818.73 -108.264 -3.6988%
118 2021-09-06 2980.79 161.94 5.7449%
119 2021-09-07 2936.61 -44.1787 -1.4821%
120 2021-09-08 2876.59 -60.0157 -2.0437%
121 2021-09-09 2875.98 -0.6163 -0.0214%
122 2021-09-12 2947.42 71.4264 2.4835%
123 2021-09-13 2947.7 0.2729 0.0093%
124 2021-09-14 2929.29 -18.5435 -0.6291%
125 2021-09-15 2889.03 -40.2553 -1.3742%
Terms of Use
Top