As of 2021-01-20    12:57:02   
CCBL 218.00 ( 67221 ) ( 1 )    PCBL 440.00 ( 61757 ) ( -2 )    BOKL 324.00 ( 136053 ) ( 7 )    SBL 401.00 ( 49445 ) ( 2 )    MEN 399.00 ( 5060 ) ( -1 )    KSBBL 278.00 ( 87181 ) ( -10 )    MSLB 1,835.00 ( 3610 ) ( 30 )    NRIC 1,486.00 ( 92428 ) ( -7 )    SRBL 276.00 ( 88153 ) ( 1 )    AKJCL 130.00 ( 2010 ) ( -3 )    NMB 434.00 ( 82571 ) ( -2 )    USLB 1,580.00 ( 836 ) ( -20 )    PROFL 175.00 ( 97423 ) ( 10 )    NIB 481.00 ( 24363 ) ( -2 )    NLIC 2,831.00 ( 136858 ) ( 142 )    PMHPL 131.00 ( 400 ) ( 0 )    NICL 720.00 ( 31924 ) ( -6 )    PLIC 820.00 ( 19455 ) ( -5 )    MERO 1,011.00 ( 6381 ) ( -18 )    NICGF 11.22 ( 13210 ) ( 0.12 )    GBLBS 661.00 ( 20019 ) ( -14 )    GFCL 247.00 ( 15909 ) ( 7 )    SCB 657.00 ( 21275 ) ( -6 )    GIC 614.00 ( 6965 ) ( -6 )    BARUN 245.00 ( 23422 ) ( -3 )    HPPL 230.00 ( 2692 ) ( -1 )    NUBL 1,502.00 ( 7995 ) ( 9 )    RLI 630.00 ( 14920 ) ( 4 )    PRVU 454.00 ( 304746 ) ( -5 )    KRBL 162.00 ( 53317 ) ( 8 )    UIC 547.00 ( 142474 ) ( 23 )    KMCDB 1,162.00 ( 5852 ) ( -4 )    LICN 2,300.00 ( 10442 ) ( 60 )    RMDC 1,151.00 ( 8915 ) ( -11 )    NLICL 1,070.00 ( 26630 ) ( 0 )    SICL 1,942.00 ( 53036 ) ( 80 )    NBB 298.00 ( 62212 ) ( 3 )    MLBL 283.00 ( 58882 ) ( -1 )    NMBMF 1,162.00 ( 2910 ) ( -15 )    MEGA 290.00 ( 117795 ) ( 2 )    HDHPC 129.00 ( 20928 ) ( 3 )    MBL 302.00 ( 161870 ) ( 9 )    KBL 280.00 ( 200897 ) ( -4 )    GHL 116.00 ( 2750 ) ( 0 )    LEC 225.00 ( 9975 ) ( 2 )    AIL 675.00 ( 7525 ) ( -5 )    MFIL 428.00 ( 18772 ) ( -7 )    DDBL 1,650.00 ( 19111 ) ( -15 )    CBL 221.00 ( 207165 ) ( 4 )    NRN 363.00 ( 3890 ) ( -2 )    ACLBSL 1,325.00 ( 7883 ) ( -26 )    ICFC 319.00 ( 47718 ) ( 8 )    GBIME 334.00 ( 66966 ) ( 0 )    SHPC 322.00 ( 11669 ) ( -3 )    PFL 222.00 ( 27871 ) ( 8 )    GMFBS 1,353.00 ( 560 ) ( -14 )    UNHPL 111.00 ( 1950 ) ( 0 )    PRIN 792.00 ( 26432 ) ( -8 )    CBBL 1,359.00 ( 14191 ) ( -11 )    VLBS 1,234.00 ( 1642 ) ( 9 )    NIL 1,310.00 ( 22560 ) ( 4 )    UPCL 131.00 ( 18840 ) ( 0 )    SHL 204.00 ( 26082 ) ( -4 )    EIC 644.00 ( 15715 ) ( 2 )    CMF1 10.00 ( 2000 ) ( -0.08 )    CHCL 571.00 ( 12051 ) ( -2 )    JBBL 226.00 ( 18954 ) ( 0 )    SPDL 224.00 ( 10026 ) ( 1 )    SFMF 11.30 ( 7200 ) ( 0.6 )    UMRH 217.00 ( 2584 ) ( 1 )    NABIL 1,110.00 ( 41344 ) ( -7 )    GLICL 668.00 ( 24232 ) ( -9 )    CLBSL 971.00 ( 10470 ) ( -64 )    FMDBL 676.00 ( 20111 ) ( -6 )    EBL 811.00 ( 29427 ) ( -10 )    BPCL 395.00 ( 32798 ) ( -4 )    MMFDB 1,325.00 ( 1067 ) ( -10 )    API 258.00 ( 19142 ) ( -1 )    CZBIL 292.00 ( 91331 ) ( 2 )    ILBS 1,391.00 ( 6010 ) ( 21 )    MNBBL 386.00 ( 30622 ) ( -7 )    NTC 1,338.00 ( 41984 ) ( -2 )    SGI 618.00 ( 10070 ) ( 10 )    NICA 890.00 ( 100535 ) ( -10 )    UPPER 475.00 ( 66834 ) ( -3 )    SBI 442.00 ( 18783 ) ( -4 )    ALICL 1,102.00 ( 18610 ) ( 5 )    GUFL 360.00 ( 41223 ) ( 8 )    RHPL 322.00 ( 38290 ) ( 2 )    RSDC 670.00 ( 4682 ) ( -12 )    UMHL 163.00 ( 11202 ) ( 0 )    SMFDB 1,083.00 ( 3625 ) ( -65 )    SMFBS 1,774.00 ( 446 ) ( -1 )    JOSHI 112.00 ( 2854 ) ( -1 )    EICPO 287.00 ( 3972 ) ( -4 )    ADBL 444.00 ( 20293 ) ( -5 )    RRHP 265.00 ( 14510 ) ( 15 )    SADBL 212.00 ( 21849 ) ( 2 )    LBBL 239.00 ( 50040 ) ( -1 )    NEF 10.91 ( 32422 ) ( 0.03 )    AKPL 269.00 ( 57829 ) ( 0 )    HDL 4,355.00 ( 7661 ) ( -36 )    KLBSL 1,325.00 ( 1166 ) ( -25 )    RADHI 286.00 ( 6544 ) ( 4 )    SAPDBL 189.00 ( 77815 ) ( 17 )    SHINE 265.00 ( 23561 ) ( 0 )    HBL 563.00 ( 5114 ) ( -4 )    CIT 3,450.00 ( 5931 ) ( -10 )    SIFC 231.00 ( 61961 ) ( 15 )    UFL 315.00 ( 3519 ) ( -3 )    SIL 970.00 ( 4160 ) ( 11 )    RLFL 215.00 ( 103687 ) ( 17 )    NLBBL 1,292.00 ( 7194 ) ( 2 )    RHPC 158.00 ( 7186 ) ( 0 )    SAEF 12.55 ( 51500 ) ( -0.15 )    NMBHF1 10.50 ( 13849 ) ( -0.19 )    NCCB 330.00 ( 86787 ) ( -1 )    JFL 295.00 ( 9312 ) ( -6 )    LBL 280.00 ( 50357 ) ( 3 )    BBC 3,211.00 ( 1050 ) ( -54 )    HGI 690.00 ( 10889 ) ( 3 )    GLBSL 1,065.00 ( 1227 ) ( -19 )    PICL 652.00 ( 43586 ) ( 4 )    NIBPO 430.00 ( 16832 ) ( 2 )    SHIVM 1,625.00 ( 23764 ) ( -13 )    KPCL 210.00 ( 1100 ) ( -1 )    NLG 882.00 ( 6916 ) ( -18 )    SEF 10.86 ( 5500 ) ( -0.06 )    SLICL 810.00 ( 20323 ) ( 0 )    JSLBB 2,320.00 ( 1755 ) ( 30 )    STC 8,036.00 ( 1046 ) ( -138 )    SKBBL 1,670.00 ( 9475 ) ( 0 )    NHPC 116.00 ( 29410 ) ( -1 )    SDLBSL 1,221.00 ( 3560 ) ( -29 )    AHPC 236.00 ( 29475 ) ( 3 )    SBLD2082 1,083.00 ( 115 ) ( 0 )    SJCL 283.00 ( 11165 ) ( 1 )    CHL 171.00 ( 2272 ) ( 0 )    SSHL 150.00 ( 11970 ) ( 5 )    PLI 394.00 ( 100 ) ( 35 )    SLBSL 1,295.00 ( 2359 ) ( -14 )    SAND2085 1,040.00 ( 38 ) ( -36 )    HURJA 200.00 ( 3700 ) ( 0 )    ALBSL 1,300.00 ( 4810 ) ( -24 )    HIDCL 327.00 ( 88933 ) ( 0 )    KKHC 108.00 ( 258 ) ( -1 )    PPCL 209.00 ( 2560 ) ( 0 )    SWBBL 1,851.00 ( 7923 ) ( -8 )    MLBBL 1,494.00 ( 2370 ) ( 24 )    GBBL 355.00 ( 60381 ) ( -5 )    PIC 1,078.00 ( 36596 ) ( 22 )    GILB 1,537.00 ( 1087 ) ( -33 )    GIMES1 13.00 ( 1500 ) ( 0.08 )    NICBF 10.42 ( 1500 ) ( 0.01 )    SNLB 1,190.00 ( 3074 ) ( 12 )    MSMBS 1,060.00 ( 1641 ) ( 10 )    OHL 490.00 ( 8992 ) ( 2 )    NBL 354.00 ( 58503 ) ( -6 )    CFCL 214.00 ( 40738 ) ( 15 )    NHDL 244.00 ( 3316 ) ( 8 )    SMB 1,360.00 ( 1143 ) ( 60 )    SINDU 173.00 ( 43822 ) ( 4 )    FOWAD 2,700.00 ( 11746 ) ( 180 )    TRH 320.00 ( 9130 ) ( -11 )    LUK 9.65 ( 2250 ) ( -0.14 )    SIGS2 11.20 ( 13950 ) ( -0.07 )    NMFBS 2,392.00 ( 1277 ) ( -42 )    LLBS 1,570.00 ( 877 ) ( -20 )    SANIMA 360.00 ( 39423 ) ( 2 )    GRDBL 175.00 ( 12153 ) ( 3 )    IGI 894.00 ( 11996 ) ( -6 )    MPFL 175.00 ( 38603 ) ( 3 )    BFC 177.00 ( 77316 ) ( 16 )    CMF2 10.00 ( 1300 ) ( -0.33 )    SLBS 1,495.00 ( 2590 ) ( 25 )    DHPL 112.00 ( 4865 ) ( 4 )    MHNL 188.00 ( 2245 ) ( 0 )    NBF2 10.31 ( 66500 ) ( -0.03 )    RBCL 15,551.00 ( 239 ) ( 51 )    SIC 1,119.00 ( 3708 ) ( -1 )    NGPL 223.00 ( 9471 ) ( -2 )    SFCL 177.00 ( 40713 ) ( 8 )    SLBBL 1,279.00 ( 4484 ) ( -5 )    RBCLPO 14,700.00 ( 531 ) ( 100 )    GMFIL 227.00 ( 19185 ) ( 15 )    EDBL 397.00 ( 2449 ) ( 0 )    LGIL 670.00 ( 24566 ) ( -8 )    NMB50 11.00 ( 2500 ) ( -0.21 )    SABSL 1,263.00 ( 273 ) ( -15 )    NFS 326.00 ( 8541 ) ( 29 )    CORBL 498.00 ( 3810 ) ( 45 )    NIBLPF 11.61 ( 4553 ) ( -0.06 )    BNT 9,150.00 ( 140 ) ( 10 )    NIBSF1 11.93 ( 1000 ) ( -0.04 )    MDB 361.00 ( 1192 ) ( 1 )    HBLD83 1,050.00 ( 495 ) ( 0 )    NABBC 746.00 ( 7765 ) ( 67 )    GBD80/81 1,050.00 ( 105 ) ( -1 )    KBLD86 1,070.00 ( 25 ) ( -5 )    LEMF 10.10 ( 6000 ) ( -0.05 )    UNL 20,310.00 ( 10 ) ( -390 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    SLBBLP 642.00 ( 3750 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-07-19 1479.03 84.2631 6.0414%
2 2020-07-20 1464.94 -14.0942 -0.9529%
3 2020-07-21 1449.95 -14.9912 -1.0233%
4 2020-07-22 1432.45 -17.5011 -1.207%
5 2020-07-23 1442.62 10.1283 0.707%
6 2020-07-26 1465.11 22.4001 1.5526%
7 2020-07-27 1462.48 -2.6245 -0.1791%
8 2020-07-28 1454.89 -7.5942 -0.5193%
9 2020-07-29 1431.53 -23.3616 -1.6057%
10 2020-07-30 1439.06 7.5332 0.5262%
11 2020-08-02 1396.28 -42.7822 -2.9729%
12 2020-08-03 1403.87 7.5872 0.5434%
13 2020-08-05 1382.67 -21.2017 -1.5102%
14 2020-08-06 1381.38 -1.2877 -0.0931%
15 2020-08-09 1392.68 11.304 0.8183%
16 2020-08-10 1430.42 37.7378 2.7097%
17 2020-08-11 1423.81 -6.6093 -0.4621%
18 2020-08-12 1425.32 1.5097 0.106%
19 2020-08-13 1408.79 -16.5282 -1.1596%
20 2020-08-16 1391.46 -17.3272 -1.2299%
21 2020-08-17 1402.22 10.7533 0.7728%
22 2020-08-18 1407.9 5.6814 0.4052%
23 2020-08-19 1391.3 -16.6041 -1.1794%
24 2020-08-20 1397.57 6.2755 0.4511%
25 2020-08-23 1410.34 12.774 0.914%
26 2020-08-24 1431.61 21.2621 1.5076%
27 2020-08-25 1440.94 9.3354 0.6521%
28 2020-08-26 1462.04 21.0972 1.4641%
29 2020-08-27 1458.04 -3.9994 -0.2735%
30 2020-08-30 1462.68 4.6395 0.3182%
31 2020-08-31 1484.99 22.3134 1.5255%
32 2020-09-02 1510.57 25.58 1.7226%
33 2020-09-03 1510.42 -0.1481 -0.0098%
34 2020-09-06 1499.98 -10.4461 -0.6916%
35 2020-09-07 1487.81 -12.1678 -0.8112%
36 2020-09-08 1495.16 7.3458 0.4937%
37 2020-09-09 1508.21 13.0515 0.8729%
38 2020-09-10 1520.69 12.4864 0.8279%
39 2020-09-13 1537.25 16.5554 1.0887%
40 2020-09-14 1540.51 3.262 0.2122%
41 2020-09-15 1536.04 -4.4735 -0.2904%
42 2020-09-16 1541.4 5.3631 0.3492%
43 2020-09-17 1572.19 30.7838 1.9971%
44 2020-09-20 1575.18 2.9983 0.1907%
45 2020-09-21 1569.06 -6.119 -0.3885%
46 2020-09-22 1546.16 -22.9063 -1.4599%
47 2020-09-23 1555.53 9.369 0.606%
48 2020-09-24 1561.27 5.7427 0.3692%
49 2020-09-27 1565.56 4.2857 0.2745%
50 2020-09-28 1560.83 -4.7251 -0.3018%
51 2020-09-29 1553.62 -7.2068 -0.4617%
52 2020-09-30 1550.43 -3.1892 -0.2053%
53 2020-10-01 1571.04 20.6086 1.3292%
54 2020-10-04 1585.76 14.7134 0.9365%
55 2020-10-05 1582.13 -3.6317 -0.229%
56 2020-10-06 1586.29 4.1691 0.2635%
57 2020-10-07 1600.98 14.682 0.9256%
58 2020-10-08 1589.64 -11.3369 -0.7081%
59 2020-10-11 1576.27 -13.368 -0.8409%
60 2020-10-12 1578.01 1.7405 0.1104%
61 2020-10-13 1568.59 -9.4169 -0.5968%
62 2020-10-14 1561.17 -7.4241 -0.4733%
63 2020-10-15 1562.46 1.2941 0.0829%
64 2020-10-18 1556.8 -5.6621 -0.3624%
65 2020-10-19 1570.38 13.581 0.8724%
66 2020-10-20 1583.61 13.2218 0.8419%
67 2020-10-21 1597.71 13.9351 0.8799%
68 2020-10-22 1606.26 8.5402 0.5345%
69 2020-10-28 1647.46 41.2044 2.5652%
70 2020-10-29 1645.68 -1.7806 -0.1081%
71 2020-11-01 1640.96 -4.7197 -0.2868%
72 2020-11-02 1637.63 -3.3282 -0.2028%
73 2020-11-03 1643.04 5.404 0.33%
74 2020-11-04 1640.64 -2.3925 -0.1456%
75 2020-11-05 1636.17 -4.4683 -0.2724%
76 2020-11-08 1648.58 12.4907 0.7634%
77 2020-11-09 1652.81 4.223 0.2562%
78 2020-11-10 1678.79 25.9839 1.5721%
79 2020-11-11 1707.68 28.8881 1.7208%
80 2020-11-12 1718.5 10.8174 0.6335%
81 2020-11-18 1741.81 23.3152 1.3567%
82 2020-11-19 1778.13 36.3157 2.0849%
83 2020-11-22 1782.81 4.6864 0.2636%
84 2020-11-23 1780.43 -2.3831 -0.1337%
85 2020-11-24 1810.11 29.6831 1.6672%
86 2020-11-25 1874.82 64.7014 3.5744%
87 2020-11-26 1893.25 18.4313 0.9831%
88 2020-11-29 1968.27 75.0242 3.9627%
89 2020-11-30 1997.06 28.7867 1.4625%
90 2020-12-01 2000.4 3.3467 0.1676%
91 2020-12-02 2071.03 70.6246 3.5305%
92 2020-12-03 2055.46 -15.5743 -0.752%
93 2020-12-06 1932.11 -123.341 -6.0007%
94 2020-12-07 2004.39 72.2765 3.7408%
95 2020-12-08 1995.35 -9.0401 -0.451%
96 2020-12-09 1955.75 -39.5984 -1.9845%
97 2020-12-10 1964.02 8.2684 0.4228%
98 2020-12-13 2010.45 46.4325 2.3642%
99 2020-12-14 2067.17 56.7194 2.8212%
100 2020-12-15 2061.42 -5.7545 -0.2784%
101 2020-12-16 2055.22 -6.197 -0.3006%
102 2020-12-17 2032.52 -22.7026 -1.1046%
103 2020-12-20 1935.64 -96.8822 -4.7666%
104 2020-12-21 1965.96 30.3252 1.5667%
105 2020-12-22 2061.42 95.4578 4.8555%
106 2020-12-23 2068.46 7.0389 0.3415%
107 2020-12-24 2038.63 -29.8279 -1.442%
108 2020-12-27 1998.65 -39.976 -1.9609%
109 2020-12-28 2007.3 8.57 0.4288%
110 2020-12-29 2012.89 5.5709 0.2775%
111 2020-12-30 2062.06 49.1707 2.4428%
112 2020-12-31 2087.28 25.2148 1.2228%
113 2021-01-03 2175.4 88.1198 4.2218%
114 2021-01-04 2169.04 -6.3576 -0.2922%
115 2021-01-05 2165.5 -3.543 -0.1633%
116 2021-01-06 2178.57 13.0734 0.6037%
117 2021-01-07 2194.49 15.9146 0.7305%
118 2021-01-10 2235.73 41.2428 1.8794%
119 2021-01-11 2239.43 3.6986 0.1654%
120 2021-01-12 2267.74 28.3109 1.2642%
121 2021-01-13 2286.55 18.8083 0.8294%
122 2021-01-17 2315.01 28.4629 1.2448%
123 2021-01-18 2332.32 17.309 0.7477%
124 2021-01-19 2326.9 -5.5667 -0.2387%
Terms of Use
Top