As of 2017-01-17    12:41:00   
AHPC 246.00 ( 1080 ) ( 1 )    ALICL 1,375.00 ( 93 ) ( -10 )    ARUN 176.00 ( 120 ) ( -3 )    BHBL 384.00 ( 200 ) ( -7 )    BOKL 608.00 ( 2763 ) ( -1 )    CBBL 1,080.00 ( 96 ) ( -25 )    CBL 248.00 ( 430 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 325.00 ( 553 ) ( -3 )    CHCL 801.00 ( 225 ) ( -7 )    CZBIL 478.00 ( 1482 ) ( 0 )    DDBL 2,200.00 ( 138 ) ( 0 )    EBL 1,905.00 ( 1269 ) ( -10 )    FMDBL 888.00 ( 195 ) ( -18 )    GBBL 380.00 ( 1185 ) ( -5 )    GBIME 420.00 ( 486 ) ( 0 )    GLICL 703.00 ( 10 ) ( 13 )    GMFIL 230.00 ( 275 ) ( 0 )    GRDBL 622.00 ( 8698 ) ( 56 )    HAMRO 418.00 ( 100 ) ( -7 )    HIDCL 225.00 ( 4823 ) ( 3 )    KADBL 334.00 ( 200 ) ( -1 )    KBL 541.00 ( 1882 ) ( -6 )    KKHC 324.00 ( 62 ) ( 6 )    KMCDB 1,467.00 ( 280 ) ( 19 )    KRBL 290.00 ( 520 ) ( -7 )    LBL 760.00 ( 3966 ) ( -10 )    LICN 2,448.00 ( 44 ) ( 38 )    MBL 392.00 ( 2201 ) ( -3 )    MEGA 472.00 ( 859 ) ( -3 )    MFIL 170.00 ( 300 ) ( 0 )    MLBL 260.00 ( 7483 ) ( 0 )    MNBBL 790.00 ( 100 ) ( -5 )    NABIL 1,506.00 ( 1105 ) ( -2 )    NABILP 1,110.00 ( 90 ) ( -10 )    NBB 720.00 ( 6105 ) ( -9 )    NBIL 963.00 ( 915 ) ( -17 )    NBL 402.00 ( 3250 ) ( 2 )    NGBBL 510.00 ( 25 ) ( -10 )    NGPL 290.00 ( 68 ) ( 0 )    NHPC 136.00 ( 2350 ) ( -4 )    NIB 702.00 ( 3260 ) ( -2 )    NICA 495.00 ( 1543 ) ( -2 )    NIL 804.00 ( 50 ) ( -10 )    NLIC 2,700.00 ( 350 ) ( -50 )    NLICL 2,000.00 ( 770 ) ( -20 )    NMB 499.00 ( 352 ) ( -5 )    NTC 692.00 ( 1290 ) ( -3 )    NUBL 1,260.00 ( 100 ) ( 0 )    PCBL 413.00 ( 1000 ) ( -6 )    PIC 1,355.00 ( 281 ) ( -25 )    PLIC 1,600.00 ( 150 ) ( -5 )    PRVU 348.00 ( 129164 ) ( -8 )    PURBL 313.00 ( 483 ) ( -8 )    RHPC 215.00 ( 1120 ) ( 0 )    RMFL 1,269.00 ( 11 ) ( 24 )    SANIMA 521.00 ( 2739 ) ( -4 )    SBBLJ 338.00 ( 550 ) ( -6 )    SBI 1,410.00 ( 250 ) ( 0 )    SBL 995.00 ( 5745 ) ( -7 )    SCB 2,200.00 ( 4850 ) ( -60 )    SDBL 331.00 ( 8369 ) ( 11 )    SHL 304.00 ( 700 ) ( -6 )    SHPC 800.00 ( 146 ) ( 9 )    SICL 2,100.00 ( 156 ) ( -20 )    SKBBL 1,012.00 ( 550 ) ( -20 )    SRBL 480.00 ( 282 ) ( 0 )    SRS 104.00 ( 1001 ) ( 2 )    TDBL 420.00 ( 500 ) ( 2 )    TRH 200.00 ( 210 ) ( 3 )    VSDBL 180.00 ( 3862 ) ( 0 )    WDBL 270.00 ( 220 ) ( -5 )    WOMI 1,260.00 ( 12 ) ( -20 )    YETI 265.00 ( 765 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-07-17 1745.74 27.59 1.6058%
2 2016-07-18 1786.57 40.83 2.33884%
3 2016-07-19 1800.47 13.9 0.778027%
4 2016-07-20 1786.84 -13.63 -0.757025%
5 2016-07-21 1798.83 0 0%
6 2016-07-25 1838.49 39.66 2.20477%
7 2016-07-26 1866.5 28.01 1.52353%
8 2016-07-27 1881.45 14.95 0.800964%
9 2016-07-28 1877.93 -3.52 -0.18709%
10 2016-07-31 1862.76 -15.17 -0.807804%
11 2016-08-01 1845.41 -17.35 -0.931414%
12 2016-08-02 1826.47 -18.94 -1.02633%
13 2016-08-03 1813.72 -12.75 -0.698068%
14 2016-08-04 1768.6 -45.12 -2.4877%
15 2016-08-07 1764.72 -3.88 -0.219383%
16 2016-08-08 1675.91 -88.81 -5.03253%
17 2016-08-09 1760.42 84.51 5.04263%
18 2016-08-10 1779.57 19.15 1.08781%
19 2016-08-11 1774.87 -4.7 -0.264109%
20 2016-08-14 1733.93 -40.94 -2.30665%
21 2016-08-15 1694.81 -39.12 -2.25615%
22 2016-08-16 1717.45 22.64 1.33584%
23 2016-08-17 1735.06 17.61 1.02536%
24 2016-08-21 1722.43 -12.63 -0.727929%
25 2016-08-22 1683.12 -39.31 -2.28224%
26 2016-08-23 1681.86 -1.26 -0.074861%
27 2016-08-24 1730.62 48.76 2.89917%
28 2016-08-28 1748.23 17.61 1.01755%
29 2016-08-29 1766.54 18.31 1.04735%
30 2016-08-30 1788.08 21.54 1.21933%
31 2016-08-31 1797.45 9.37 0.524026%
32 2016-09-01 1805.18 7.73 0.430054%
33 2016-09-04 1819.83 14.65 0.811553%
34 2016-09-05 1838.9 19.07 1.0479%
35 2016-09-06 1834.8 -4.1 -0.222959%
36 2016-09-07 1824.83 -9.97 -0.543383%
37 2016-09-08 1823.05 -1.78 -0.0975433%
38 2016-09-11 1816.81 -6.24 -0.342284%
39 2016-09-12 1818.69 1.88 0.103478%
40 2016-09-14 1815.17 -3.52 -0.193546%
41 2016-09-18 1804.48 -10.69 -0.588926%
42 2016-09-20 1786.5 -17.98 -0.996409%
43 2016-09-21 1779.13 -7.37 -0.412538%
44 2016-09-22 1766.91 -12.22 -0.686853%
45 2016-09-25 1730.64 -36.27 -2.05274%
46 2016-09-26 1757.1 26.46 1.52891%
47 2016-09-27 1753.72 -3.38 -0.192362%
48 2016-09-28 1749.1 -4.62 -0.26344%
49 2016-09-29 1753.38 4.28 0.244697%
50 2016-10-02 1763.78 10.4 0.59314%
51 2016-10-03 1780.4 16.62 0.942294%
52 2016-10-04 1798.5 18.1 1.01663%
53 2016-10-05 1806.6 8.1 0.450375%
54 2016-10-06 1819.88 13.28 0.735082%
55 2016-10-16 1803.74 -16.14 -0.886872%
56 2016-10-17 1793.36 -10.38 -0.575471%
57 2016-10-18 1792.73 -0.63 -0.0351296%
58 2016-10-19 1787.89 -4.84 -0.269979%
59 2016-10-20 1794.47 6.58 0.368032%
60 2016-10-23 1782.39 -12.08 -0.673179%
61 2016-10-24 1768.89 -13.5 -0.75741%
62 2016-10-25 1751 -17.89 -1.01137%
63 2016-10-26 1753.46 2.46 0.140491%
64 2016-10-27 1759.71 6.25 0.356438%
65 2016-11-03 1762.21 2.5 0.142069%
66 2016-11-07 1749.12 -13.09 -0.742817%
67 2016-11-08 1724.49 -24.63 -1.40814%
68 2016-11-09 1696.86 -27.63 -1.60221%
69 2016-11-10 1697.17 0.31 0.018269%
70 2016-11-13 1700 2.83 0.166748%
71 2016-11-14 1706.28 6.28 0.369412%
72 2016-11-15 1701.91 -4.37 -0.256113%
73 2016-11-16 1698.9 -3.01 -0.17686%
74 2016-11-17 1658.08 -40.82 -2.40273%
75 2016-11-20 1599.62 -58.46 -3.52576%
76 2016-11-21 1606.29 6.67 0.416974%
77 2016-11-22 1582.47 -23.82 -1.48292%
78 2016-11-23 1540.01 -42.46 -2.68315%
79 2016-11-24 1534.03 -5.98 -0.388309%
80 2016-11-27 1469.48 -64.55 -4.20787%
81 2016-11-28 1510.16 40.68 2.76833%
82 2016-11-29 1553.68 43.52 2.88181%
83 2016-11-30 1608.33 54.65 3.51746%
84 2016-12-01 1600.49 -7.84 -0.487462%
85 2016-12-04 1570.95 -29.54 -1.84568%
86 2016-12-05 1544.6 -26.35 -1.67733%
87 2016-12-06 1554.51 9.91 0.64159%
88 2016-12-07 1553.9 -0.61 -0.0392407%
89 2016-12-08 1544.68 -9.22 -0.593346%
90 2016-12-11 1522.8 -21.88 -1.41647%
91 2016-12-12 1509.43 -13.37 -0.877988%
92 2016-12-14 1516.08 6.65 0.440564%
93 2016-12-15 1530.06 13.98 0.922115%
94 2016-12-18 1531.35 1.29 0.0843104%
95 2016-12-19 1514.88 -16.47 -1.07552%
96 2016-12-20 1495.99 -18.89 -1.24696%
97 2016-12-21 1470.63 -25.36 -1.6952%
98 2016-12-22 1475.41 4.78 0.325031%
99 2016-12-26 1432.57 -42.84 -2.9036%
100 2016-12-27 1407.53 -25.04 -1.74791%
101 2016-12-28 1413.15 5.62 0.399281%
102 2016-12-29 1443.38 30.23 2.13919%
103 2017-01-01 1465.72 22.34 1.54776%
104 2017-01-02 1482.85 17.13 1.16871%
105 2017-01-03 1456.82 -26.03 -1.7554%
106 2017-01-04 1457.82 1 0.0686427%
107 2017-01-05 1454.14 -3.68 -0.252432%
108 2017-01-08 1447.45 -6.69 -0.460066%
109 2017-01-09 1458.97 11.52 0.795882%
110 2017-01-10 1476.9 17.93 1.22895%
111 2017-01-11 1476.51 -0.39 -0.0264067%
112 2017-01-12 1479.86 3.35 0.226886%
113 2017-01-15 1477.72 -2.14 -0.144608%
Top