Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 12:57:02
CCBL 218.00 ( 67221 ) (
1
)
PCBL 440.00 ( 61757 ) (
-2
)
BOKL 324.00 ( 136053 ) (
7
)
SBL 401.00 ( 49445 ) (
2
)
MEN 399.00 ( 5060 ) (
-1
)
KSBBL 278.00 ( 87181 ) (
-10
)
MSLB 1,835.00 ( 3610 ) (
30
)
NRIC 1,486.00 ( 92428 ) (
-7
)
SRBL 276.00 ( 88153 ) (
1
)
AKJCL 130.00 ( 2010 ) (
-3
)
NMB 434.00 ( 82571 ) (
-2
)
USLB 1,580.00 ( 836 ) (
-20
)
PROFL 175.00 ( 97423 ) (
10
)
NIB 481.00 ( 24363 ) (
-2
)
NLIC 2,831.00 ( 136858 ) (
142
)
PMHPL 131.00 ( 400 ) (
0
)
NICL 720.00 ( 31924 ) (
-6
)
PLIC 820.00 ( 19455 ) (
-5
)
MERO 1,011.00 ( 6381 ) (
-18
)
NICGF 11.22 ( 13210 ) (
0.12
)
GBLBS 661.00 ( 20019 ) (
-14
)
GFCL 247.00 ( 15909 ) (
7
)
SCB 657.00 ( 21275 ) (
-6
)
GIC 614.00 ( 6965 ) (
-6
)
BARUN 245.00 ( 23422 ) (
-3
)
HPPL 230.00 ( 2692 ) (
-1
)
NUBL 1,502.00 ( 7995 ) (
9
)
RLI 630.00 ( 14920 ) (
4
)
PRVU 454.00 ( 304746 ) (
-5
)
KRBL 162.00 ( 53317 ) (
8
)
UIC 547.00 ( 142474 ) (
23
)
KMCDB 1,162.00 ( 5852 ) (
-4
)
LICN 2,300.00 ( 10442 ) (
60
)
RMDC 1,151.00 ( 8915 ) (
-11
)
NLICL 1,070.00 ( 26630 ) (
0
)
SICL 1,942.00 ( 53036 ) (
80
)
NBB 298.00 ( 62212 ) (
3
)
MLBL 283.00 ( 58882 ) (
-1
)
NMBMF 1,162.00 ( 2910 ) (
-15
)
MEGA 290.00 ( 117795 ) (
2
)
HDHPC 129.00 ( 20928 ) (
3
)
MBL 302.00 ( 161870 ) (
9
)
KBL 280.00 ( 200897 ) (
-4
)
GHL 116.00 ( 2750 ) (
0
)
LEC 225.00 ( 9975 ) (
2
)
AIL 675.00 ( 7525 ) (
-5
)
MFIL 428.00 ( 18772 ) (
-7
)
DDBL 1,650.00 ( 19111 ) (
-15
)
CBL 221.00 ( 207165 ) (
4
)
NRN 363.00 ( 3890 ) (
-2
)
ACLBSL 1,325.00 ( 7883 ) (
-26
)
ICFC 319.00 ( 47718 ) (
8
)
GBIME 334.00 ( 66966 ) (
0
)
SHPC 322.00 ( 11669 ) (
-3
)
PFL 222.00 ( 27871 ) (
8
)
GMFBS 1,353.00 ( 560 ) (
-14
)
UNHPL 111.00 ( 1950 ) (
0
)
PRIN 792.00 ( 26432 ) (
-8
)
CBBL 1,359.00 ( 14191 ) (
-11
)
VLBS 1,234.00 ( 1642 ) (
9
)
NIL 1,310.00 ( 22560 ) (
4
)
UPCL 131.00 ( 18840 ) (
0
)
SHL 204.00 ( 26082 ) (
-4
)
EIC 644.00 ( 15715 ) (
2
)
CMF1 10.00 ( 2000 ) (
-0.08
)
CHCL 571.00 ( 12051 ) (
-2
)
JBBL 226.00 ( 18954 ) (
0
)
SPDL 224.00 ( 10026 ) (
1
)
SFMF 11.30 ( 7200 ) (
0.6
)
UMRH 217.00 ( 2584 ) (
1
)
NABIL 1,110.00 ( 41344 ) (
-7
)
GLICL 668.00 ( 24232 ) (
-9
)
CLBSL 971.00 ( 10470 ) (
-64
)
FMDBL 676.00 ( 20111 ) (
-6
)
EBL 811.00 ( 29427 ) (
-10
)
BPCL 395.00 ( 32798 ) (
-4
)
MMFDB 1,325.00 ( 1067 ) (
-10
)
API 258.00 ( 19142 ) (
-1
)
CZBIL 292.00 ( 91331 ) (
2
)
ILBS 1,391.00 ( 6010 ) (
21
)
MNBBL 386.00 ( 30622 ) (
-7
)
NTC 1,338.00 ( 41984 ) (
-2
)
SGI 618.00 ( 10070 ) (
10
)
NICA 890.00 ( 100535 ) (
-10
)
UPPER 475.00 ( 66834 ) (
-3
)
SBI 442.00 ( 18783 ) (
-4
)
ALICL 1,102.00 ( 18610 ) (
5
)
GUFL 360.00 ( 41223 ) (
8
)
RHPL 322.00 ( 38290 ) (
2
)
RSDC 670.00 ( 4682 ) (
-12
)
UMHL 163.00 ( 11202 ) (
0
)
SMFDB 1,083.00 ( 3625 ) (
-65
)
SMFBS 1,774.00 ( 446 ) (
-1
)
JOSHI 112.00 ( 2854 ) (
-1
)
EICPO 287.00 ( 3972 ) (
-4
)
ADBL 444.00 ( 20293 ) (
-5
)
RRHP 265.00 ( 14510 ) (
15
)
SADBL 212.00 ( 21849 ) (
2
)
LBBL 239.00 ( 50040 ) (
-1
)
NEF 10.91 ( 32422 ) (
0.03
)
AKPL 269.00 ( 57829 ) (
0
)
HDL 4,355.00 ( 7661 ) (
-36
)
KLBSL 1,325.00 ( 1166 ) (
-25
)
RADHI 286.00 ( 6544 ) (
4
)
SAPDBL 189.00 ( 77815 ) (
17
)
SHINE 265.00 ( 23561 ) (
0
)
HBL 563.00 ( 5114 ) (
-4
)
CIT 3,450.00 ( 5931 ) (
-10
)
SIFC 231.00 ( 61961 ) (
15
)
UFL 315.00 ( 3519 ) (
-3
)
SIL 970.00 ( 4160 ) (
11
)
RLFL 215.00 ( 103687 ) (
17
)
NLBBL 1,292.00 ( 7194 ) (
2
)
RHPC 158.00 ( 7186 ) (
0
)
SAEF 12.55 ( 51500 ) (
-0.15
)
NMBHF1 10.50 ( 13849 ) (
-0.19
)
NCCB 330.00 ( 86787 ) (
-1
)
JFL 295.00 ( 9312 ) (
-6
)
LBL 280.00 ( 50357 ) (
3
)
BBC 3,211.00 ( 1050 ) (
-54
)
HGI 690.00 ( 10889 ) (
3
)
GLBSL 1,065.00 ( 1227 ) (
-19
)
PICL 652.00 ( 43586 ) (
4
)
NIBPO 430.00 ( 16832 ) (
2
)
SHIVM 1,625.00 ( 23764 ) (
-13
)
KPCL 210.00 ( 1100 ) (
-1
)
NLG 882.00 ( 6916 ) (
-18
)
SEF 10.86 ( 5500 ) (
-0.06
)
SLICL 810.00 ( 20323 ) (
0
)
JSLBB 2,320.00 ( 1755 ) (
30
)
STC 8,036.00 ( 1046 ) (
-138
)
SKBBL 1,670.00 ( 9475 ) (
0
)
NHPC 116.00 ( 29410 ) (
-1
)
SDLBSL 1,221.00 ( 3560 ) (
-29
)
AHPC 236.00 ( 29475 ) (
3
)
SBLD2082 1,083.00 ( 115 ) (
0
)
SJCL 283.00 ( 11165 ) (
1
)
CHL 171.00 ( 2272 ) (
0
)
SSHL 150.00 ( 11970 ) (
5
)
PLI 394.00 ( 100 ) (
35
)
SLBSL 1,295.00 ( 2359 ) (
-14
)
SAND2085 1,040.00 ( 38 ) (
-36
)
HURJA 200.00 ( 3700 ) (
0
)
ALBSL 1,300.00 ( 4810 ) (
-24
)
HIDCL 327.00 ( 88933 ) (
0
)
KKHC 108.00 ( 258 ) (
-1
)
PPCL 209.00 ( 2560 ) (
0
)
SWBBL 1,851.00 ( 7923 ) (
-8
)
MLBBL 1,494.00 ( 2370 ) (
24
)
GBBL 355.00 ( 60381 ) (
-5
)
PIC 1,078.00 ( 36596 ) (
22
)
GILB 1,537.00 ( 1087 ) (
-33
)
GIMES1 13.00 ( 1500 ) (
0.08
)
NICBF 10.42 ( 1500 ) (
0.01
)
SNLB 1,190.00 ( 3074 ) (
12
)
MSMBS 1,060.00 ( 1641 ) (
10
)
OHL 490.00 ( 8992 ) (
2
)
NBL 354.00 ( 58503 ) (
-6
)
CFCL 214.00 ( 40738 ) (
15
)
NHDL 244.00 ( 3316 ) (
8
)
SMB 1,360.00 ( 1143 ) (
60
)
SINDU 173.00 ( 43822 ) (
4
)
FOWAD 2,700.00 ( 11746 ) (
180
)
TRH 320.00 ( 9130 ) (
-11
)
LUK 9.65 ( 2250 ) (
-0.14
)
SIGS2 11.20 ( 13950 ) (
-0.07
)
NMFBS 2,392.00 ( 1277 ) (
-42
)
LLBS 1,570.00 ( 877 ) (
-20
)
SANIMA 360.00 ( 39423 ) (
2
)
GRDBL 175.00 ( 12153 ) (
3
)
IGI 894.00 ( 11996 ) (
-6
)
MPFL 175.00 ( 38603 ) (
3
)
BFC 177.00 ( 77316 ) (
16
)
CMF2 10.00 ( 1300 ) (
-0.33
)
SLBS 1,495.00 ( 2590 ) (
25
)
DHPL 112.00 ( 4865 ) (
4
)
MHNL 188.00 ( 2245 ) (
0
)
NBF2 10.31 ( 66500 ) (
-0.03
)
RBCL 15,551.00 ( 239 ) (
51
)
SIC 1,119.00 ( 3708 ) (
-1
)
NGPL 223.00 ( 9471 ) (
-2
)
SFCL 177.00 ( 40713 ) (
8
)
SLBBL 1,279.00 ( 4484 ) (
-5
)
RBCLPO 14,700.00 ( 531 ) (
100
)
GMFIL 227.00 ( 19185 ) (
15
)
EDBL 397.00 ( 2449 ) (
0
)
LGIL 670.00 ( 24566 ) (
-8
)
NMB50 11.00 ( 2500 ) (
-0.21
)
SABSL 1,263.00 ( 273 ) (
-15
)
NFS 326.00 ( 8541 ) (
29
)
CORBL 498.00 ( 3810 ) (
45
)
NIBLPF 11.61 ( 4553 ) (
-0.06
)
BNT 9,150.00 ( 140 ) (
10
)
NIBSF1 11.93 ( 1000 ) (
-0.04
)
MDB 361.00 ( 1192 ) (
1
)
HBLD83 1,050.00 ( 495 ) (
0
)
NABBC 746.00 ( 7765 ) (
67
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
LEMF 10.10 ( 6000 ) (
-0.05
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
NEPSE Index From Date 2020-07-19 to 2021-01-19
Select Indices or Sub-Indices
Banking
Development Bank
Finance
Float
Hotels
HydroPower
Life Insurance
Manu.& Pro.
Microfinance
Mutual Fund
NEPSE
Non Life Insurance
Others
Sen. Float
Sensitive
Trading
|
S.N.
Date
NEPSE Index
Absolute Change
Percentage Change
1
2020-07-19
1479.03
84.2631
6.0414%
2
2020-07-20
1464.94
-14.0942
-0.9529%
3
2020-07-21
1449.95
-14.9912
-1.0233%
4
2020-07-22
1432.45
-17.5011
-1.207%
5
2020-07-23
1442.62
10.1283
0.707%
6
2020-07-26
1465.11
22.4001
1.5526%
7
2020-07-27
1462.48
-2.6245
-0.1791%
8
2020-07-28
1454.89
-7.5942
-0.5193%
9
2020-07-29
1431.53
-23.3616
-1.6057%
10
2020-07-30
1439.06
7.5332
0.5262%
11
2020-08-02
1396.28
-42.7822
-2.9729%
12
2020-08-03
1403.87
7.5872
0.5434%
13
2020-08-05
1382.67
-21.2017
-1.5102%
14
2020-08-06
1381.38
-1.2877
-0.0931%
15
2020-08-09
1392.68
11.304
0.8183%
16
2020-08-10
1430.42
37.7378
2.7097%
17
2020-08-11
1423.81
-6.6093
-0.4621%
18
2020-08-12
1425.32
1.5097
0.106%
19
2020-08-13
1408.79
-16.5282
-1.1596%
20
2020-08-16
1391.46
-17.3272
-1.2299%
21
2020-08-17
1402.22
10.7533
0.7728%
22
2020-08-18
1407.9
5.6814
0.4052%
23
2020-08-19
1391.3
-16.6041
-1.1794%
24
2020-08-20
1397.57
6.2755
0.4511%
25
2020-08-23
1410.34
12.774
0.914%
26
2020-08-24
1431.61
21.2621
1.5076%
27
2020-08-25
1440.94
9.3354
0.6521%
28
2020-08-26
1462.04
21.0972
1.4641%
29
2020-08-27
1458.04
-3.9994
-0.2735%
30
2020-08-30
1462.68
4.6395
0.3182%
31
2020-08-31
1484.99
22.3134
1.5255%
32
2020-09-02
1510.57
25.58
1.7226%
33
2020-09-03
1510.42
-0.1481
-0.0098%
34
2020-09-06
1499.98
-10.4461
-0.6916%
35
2020-09-07
1487.81
-12.1678
-0.8112%
36
2020-09-08
1495.16
7.3458
0.4937%
37
2020-09-09
1508.21
13.0515
0.8729%
38
2020-09-10
1520.69
12.4864
0.8279%
39
2020-09-13
1537.25
16.5554
1.0887%
40
2020-09-14
1540.51
3.262
0.2122%
41
2020-09-15
1536.04
-4.4735
-0.2904%
42
2020-09-16
1541.4
5.3631
0.3492%
43
2020-09-17
1572.19
30.7838
1.9971%
44
2020-09-20
1575.18
2.9983
0.1907%
45
2020-09-21
1569.06
-6.119
-0.3885%
46
2020-09-22
1546.16
-22.9063
-1.4599%
47
2020-09-23
1555.53
9.369
0.606%
48
2020-09-24
1561.27
5.7427
0.3692%
49
2020-09-27
1565.56
4.2857
0.2745%
50
2020-09-28
1560.83
-4.7251
-0.3018%
51
2020-09-29
1553.62
-7.2068
-0.4617%
52
2020-09-30
1550.43
-3.1892
-0.2053%
53
2020-10-01
1571.04
20.6086
1.3292%
54
2020-10-04
1585.76
14.7134
0.9365%
55
2020-10-05
1582.13
-3.6317
-0.229%
56
2020-10-06
1586.29
4.1691
0.2635%
57
2020-10-07
1600.98
14.682
0.9256%
58
2020-10-08
1589.64
-11.3369
-0.7081%
59
2020-10-11
1576.27
-13.368
-0.8409%
60
2020-10-12
1578.01
1.7405
0.1104%
61
2020-10-13
1568.59
-9.4169
-0.5968%
62
2020-10-14
1561.17
-7.4241
-0.4733%
63
2020-10-15
1562.46
1.2941
0.0829%
64
2020-10-18
1556.8
-5.6621
-0.3624%
65
2020-10-19
1570.38
13.581
0.8724%
66
2020-10-20
1583.61
13.2218
0.8419%
67
2020-10-21
1597.71
13.9351
0.8799%
68
2020-10-22
1606.26
8.5402
0.5345%
69
2020-10-28
1647.46
41.2044
2.5652%
70
2020-10-29
1645.68
-1.7806
-0.1081%
71
2020-11-01
1640.96
-4.7197
-0.2868%
72
2020-11-02
1637.63
-3.3282
-0.2028%
73
2020-11-03
1643.04
5.404
0.33%
74
2020-11-04
1640.64
-2.3925
-0.1456%
75
2020-11-05
1636.17
-4.4683
-0.2724%
76
2020-11-08
1648.58
12.4907
0.7634%
77
2020-11-09
1652.81
4.223
0.2562%
78
2020-11-10
1678.79
25.9839
1.5721%
79
2020-11-11
1707.68
28.8881
1.7208%
80
2020-11-12
1718.5
10.8174
0.6335%
81
2020-11-18
1741.81
23.3152
1.3567%
82
2020-11-19
1778.13
36.3157
2.0849%
83
2020-11-22
1782.81
4.6864
0.2636%
84
2020-11-23
1780.43
-2.3831
-0.1337%
85
2020-11-24
1810.11
29.6831
1.6672%
86
2020-11-25
1874.82
64.7014
3.5744%
87
2020-11-26
1893.25
18.4313
0.9831%
88
2020-11-29
1968.27
75.0242
3.9627%
89
2020-11-30
1997.06
28.7867
1.4625%
90
2020-12-01
2000.4
3.3467
0.1676%
91
2020-12-02
2071.03
70.6246
3.5305%
92
2020-12-03
2055.46
-15.5743
-0.752%
93
2020-12-06
1932.11
-123.341
-6.0007%
94
2020-12-07
2004.39
72.2765
3.7408%
95
2020-12-08
1995.35
-9.0401
-0.451%
96
2020-12-09
1955.75
-39.5984
-1.9845%
97
2020-12-10
1964.02
8.2684
0.4228%
98
2020-12-13
2010.45
46.4325
2.3642%
99
2020-12-14
2067.17
56.7194
2.8212%
100
2020-12-15
2061.42
-5.7545
-0.2784%
101
2020-12-16
2055.22
-6.197
-0.3006%
102
2020-12-17
2032.52
-22.7026
-1.1046%
103
2020-12-20
1935.64
-96.8822
-4.7666%
104
2020-12-21
1965.96
30.3252
1.5667%
105
2020-12-22
2061.42
95.4578
4.8555%
106
2020-12-23
2068.46
7.0389
0.3415%
107
2020-12-24
2038.63
-29.8279
-1.442%
108
2020-12-27
1998.65
-39.976
-1.9609%
109
2020-12-28
2007.3
8.57
0.4288%
110
2020-12-29
2012.89
5.5709
0.2775%
111
2020-12-30
2062.06
49.1707
2.4428%
112
2020-12-31
2087.28
25.2148
1.2228%
113
2021-01-03
2175.4
88.1198
4.2218%
114
2021-01-04
2169.04
-6.3576
-0.2922%
115
2021-01-05
2165.5
-3.543
-0.1633%
116
2021-01-06
2178.57
13.0734
0.6037%
117
2021-01-07
2194.49
15.9146
0.7305%
118
2021-01-10
2235.73
41.2428
1.8794%
119
2021-01-11
2239.43
3.6986
0.1654%
120
2021-01-12
2267.74
28.3109
1.2642%
121
2021-01-13
2286.55
18.8083
0.8294%
122
2021-01-17
2315.01
28.4629
1.2448%
123
2021-01-18
2332.32
17.309
0.7477%
124
2021-01-19
2326.9
-5.5667
-0.2387%
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top