As of 2022-05-24    13:53:59   
NMB 282.00 ( 17962 ) ( 2 )    NBL 304.70 ( 12891 ) ( 4.7 )    NGPL 605.00 ( 22782 ) ( 11 )    HIDCL 238.20 ( 38868 ) ( 3.3 )    AHPC 411.50 ( 73379 ) ( 10.6 )    BFC 400.00 ( 5280 ) ( 13.5 )    FOWAD 2,400.00 ( 2981 ) ( 50 )    UPPER 502.20 ( 59229 ) ( 20.2 )    UMHL 284.00 ( 13852 ) ( 9 )    GBIME 291.20 ( 17783 ) ( 1 )    NIFRA 287.00 ( 25047 ) ( 3.3 )    CCBL 207.30 ( 11960 ) ( 5.2 )    ALICL 604.00 ( 18855 ) ( 10 )    PCBL 280.00 ( 42781 ) ( -2 )    SAHAS 534.00 ( 7494 ) ( 11.6 )    SCB 426.00 ( 5348 ) ( 3.2 )    JBBL 337.00 ( 8200 ) ( 9 )    NHPC 278.00 ( 53086 ) ( 8 )    AKPL 464.00 ( 75760 ) ( 13 )    SLI 402.00 ( 5430 ) ( 9 )    MEGA 226.00 ( 16158 ) ( 3 )    NESDO 2,332.00 ( 1935 ) ( -3 )    KSBBL 405.10 ( 19235 ) ( 8.9 )    RLFL 317.00 ( 3857 ) ( 8 )    KPCL 409.00 ( 2475 ) ( 8.9 )    LBBL 399.20 ( 12725 ) ( 10.3 )    CBL 209.00 ( 12436 ) ( 2 )    GHL 235.00 ( 5802 ) ( 7.7 )    UPCL 254.00 ( 61895 ) ( 7 )    FMDBL 685.00 ( 2079 ) ( 8 )    GBLBS 801.00 ( 2325 ) ( 2 )    EBL 486.00 ( 8211 ) ( 0 )    HDL 3,430.00 ( 5746 ) ( 36 )    GIC 477.00 ( 12167 ) ( -11 )    MLBL 395.10 ( 19142 ) ( 8.1 )    RULB 1,000.00 ( 766 ) ( 3.7 )    NBF3 8.64 ( 20015 ) ( -0.16 )    NABIL 899.00 ( 21708 ) ( 0 )    CBBL 1,030.00 ( 2276 ) ( 9 )    SIC 922.00 ( 2657 ) ( -9 )    PRVU 253.00 ( 20281 ) ( 2 )    MBL 269.20 ( 14099 ) ( 0.7 )    NUBL 1,045.00 ( 2389 ) ( 15 )    SPDL 380.00 ( 25921 ) ( 10.9 )    CZBIL 239.00 ( 5831 ) ( 1 )    SHIVM 860.00 ( 11546 ) ( 25.1 )    NRIC 879.00 ( 8703 ) ( 4 )    AIL 527.00 ( 960 ) ( 0 )    JALPA 2,170.00 ( 4590 ) ( 1.9 )    RLI 401.00 ( 1653 ) ( 4 )    RMDC 877.00 ( 2261 ) ( 12 )    NICLBSL 946.00 ( 1419 ) ( 1 )    SIFC 345.00 ( 7526 ) ( 5 )    SIL 620.00 ( 3463 ) ( -5.7 )    SINDU 307.00 ( 1885 ) ( 5.5 )    CIT 2,630.00 ( 4832 ) ( 0 )    JLI 449.00 ( 5169 ) ( 1 )    RADHI 617.00 ( 13883 ) ( 7 )    SJCL 303.00 ( 3010 ) ( 2.9 )    PLI 435.00 ( 2460 ) ( -7.1 )    LEC 294.00 ( 6133 ) ( -2.8 )    MNBBL 457.00 ( 13017 ) ( 9 )    NYADI 360.00 ( 3644 ) ( 7 )    CFCL 307.00 ( 3793 ) ( 9.9 )    RBCL 15,680.00 ( 669 ) ( 330 )    HDHPC 233.00 ( 14223 ) ( 3 )    MBJC 286.00 ( 3125 ) ( 3 )    SHINE 338.00 ( 7983 ) ( 4 )    SPC 450.00 ( 130 ) ( 7 )    NLIC 863.90 ( 12892 ) ( 13.9 )    CHCL 433.00 ( 4162 ) ( 2.8 )    RHPL 306.60 ( 9415 ) ( 1.6 )    SBL 380.20 ( 10969 ) ( 3.2 )    GILB 1,265.00 ( 474 ) ( 20 )    HURJA 288.00 ( 3842 ) ( 9 )    BARUN 475.20 ( 4885 ) ( 12.7 )    API 298.00 ( 52725 ) ( 6 )    SHPC 365.40 ( 20428 ) ( 5.4 )    SWMF 893.00 ( 4342 ) ( -2 )    SHEL 320.90 ( 3620 ) ( 4.9 )    CGH 1,167.10 ( 625 ) ( 7.1 )    NICA 769.00 ( 15995 ) ( 4.8 )    ADBL 360.20 ( 6062 ) ( 0.2 )    MKJC 491.00 ( 1016 ) ( -5.5 )    PROFL 276.10 ( 7529 ) ( 0.1 )    TPC 446.00 ( 1504 ) ( 11 )    NFS 308.20 ( 7315 ) ( -0.8 )    BPCL 365.00 ( 7780 ) ( 10 )    NCCB 224.00 ( 19287 ) ( 3.4 )    GVL 293.50 ( 7806 ) ( 7.1 )    SANIMA 300.00 ( 20816 ) ( 2.5 )    NSLB 899.00 ( 283 ) ( 17 )    MPFL 275.20 ( 2538 ) ( 3.2 )    ICFC 455.00 ( 12875 ) ( 10 )    SLBBL 883.00 ( 1290 ) ( -6 )    MFIL 469.00 ( 5399 ) ( 10 )    NLBBL 1,000.00 ( 786 ) ( 30 )    AKJCL 233.00 ( 37922 ) ( 5 )    MLBBL 1,340.00 ( 1065 ) ( 0 )    DHPL 247.50 ( 5433 ) ( 3.8 )    UIC 435.00 ( 6514 ) ( -3 )    MEN 951.00 ( 822 ) ( -15 )    SLBSL 1,450.00 ( 1501 ) ( 10 )    SLICL 470.00 ( 20446 ) ( 7 )    HPPL 386.00 ( 1568 ) ( 10 )    VLBS 1,025.00 ( 331 ) ( 43 )    PPCL 333.00 ( 5980 ) ( 6 )    SICL 1,040.00 ( 1620 ) ( 3 )    KKHC 242.00 ( 22114 ) ( 4 )    PFL 384.00 ( 1925 ) ( 10 )    CORBL 422.10 ( 9389 ) ( -46.9 )    ACLBSL 915.00 ( 484 ) ( 28 )    RSDC 589.00 ( 1510 ) ( 9 )    SFCL 285.00 ( 3489 ) ( 10 )    MLBSL 3,457.00 ( 148 ) ( 32 )    CHL 321.50 ( 5755 ) ( -1.8 )    JOSHI 230.00 ( 3934 ) ( 6 )    NIL 781.20 ( 1923 ) ( 3.2 )    SHL 212.20 ( 7900 ) ( 1 )    NHDL 404.80 ( 9941 ) ( 5.8 )    NTC 980.00 ( 5138 ) ( 1 )    BOKL 233.00 ( 13204 ) ( 0 )    SWBBL 1,090.00 ( 523 ) ( 5 )    SDLBSL 1,087.00 ( 371 ) ( 2 )    GLH 377.50 ( 1025 ) ( -0.5 )    MMFDB 1,105.00 ( 500 ) ( -19 )    GIMES1 11.10 ( 5600 ) ( 0.1 )    TRH 339.00 ( 120 ) ( -1 )    SRBL 229.00 ( 9176 ) ( 3.5 )    BNHC 435.00 ( 635 ) ( 7 )    UNHPL 251.00 ( 28732 ) ( 11 )    NLICL 650.00 ( 3679 ) ( 3 )    NMFBS 1,983.00 ( 9154 ) ( 55 )    JFL 396.00 ( 1591 ) ( 11 )    NRN 545.00 ( 3657 ) ( 14.1 )    SSHL 268.00 ( 9270 ) ( 7.3 )    LLBS 1,243.00 ( 69 ) ( 0.9 )    LICN 1,471.00 ( 4695 ) ( 20 )    JBLB 2,919.00 ( 939 ) ( 19.1 )    STC 3,694.00 ( 570 ) ( 25 )    DDBL 1,026.00 ( 1780 ) ( 4 )    ENL 750.10 ( 1250 ) ( 11 )    GBBL 400.10 ( 7380 ) ( 5.1 )    NICL 613.50 ( 4340 ) ( 21.5 )    PMHPL 247.00 ( 4808 ) ( 2 )    PSF 8.64 ( 8475 ) ( -0.08 )    CHDC 736.00 ( 1280 ) ( 5.9 )    GMFBS 1,025.10 ( 133 ) ( 17.3 )    NICSF 8.61 ( 13775 ) ( 0 )    NABBC 341.00 ( 2700 ) ( 0 )    SGI 450.00 ( 550 ) ( -1 )    GFCL 446.00 ( 3098 ) ( 20.9 )    SAEF 12.63 ( 63285 ) ( -0.21 )    MLBS 1,140.00 ( 193 ) ( -1.1 )    KBL 215.00 ( 11625 ) ( 2.9 )    LGIL 513.00 ( 3818 ) ( -12.3 )    NLG 604.70 ( 2703 ) ( -12.3 )    KRBL 303.00 ( 690 ) ( 5 )    MHNL 320.90 ( 3355 ) ( 8.9 )    PIC 652.00 ( 1753 ) ( -4 )    IGI 478.00 ( 3839 ) ( 6.1 )    MDB 411.00 ( 5464 ) ( 11 )    GRDBL 261.00 ( 1273 ) ( 6 )    LBL 232.00 ( 3200 ) ( 3 )    SMATA 868.00 ( 246 ) ( 5 )    ILBS 1,017.00 ( 194 ) ( 20 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    PRIN 548.00 ( 1220 ) ( 13 )    UMRH 806.30 ( 721 ) ( -19.9 )    OHL 499.00 ( 1822 ) ( 9 )    RMF1 8.32 ( 1700 ) ( 0.16 )    GUFL 416.00 ( 7078 ) ( 8 )    MSLB 1,220.00 ( 169 ) ( 5 )    SADBL 338.00 ( 9373 ) ( 7 )    UNL 18,350.00 ( 10 ) ( 50 )    SBI 311.00 ( 9426 ) ( -1 )    SKBBL 1,138.00 ( 13459 ) ( 3 )    CLBSL 815.00 ( 591 ) ( 15 )    BNT 14,800.00 ( 426 ) ( 150 )    MMF1 8.00 ( 6430 ) ( -0.08 )    SFMF 11.33 ( 1000 ) ( -0.12 )    EDBL 384.00 ( 2947 ) ( 11 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    ALBSL 1,260.00 ( 547 ) ( -1 )    MKLB 952.60 ( 90 ) ( 17.6 )    SMFBS 1,525.00 ( 61 ) ( -23 )    PICL 429.00 ( 4500 ) ( 2 )    SABSL 1,158.00 ( 118 ) ( 13 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    KMCDB 1,170.00 ( 761 ) ( -5 )    USLB 1,135.00 ( 417 ) ( 0 )    NICBF 10.65 ( 4500 ) ( 0.05 )    KLBSL 1,271.00 ( 467 ) ( 51 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    NICGF 11.84 ( 5300 ) ( 0.15 )    GMFIL 308.00 ( 883 ) ( 5 )    KEF 8.81 ( 700 ) ( 0.02 )    MERO 905.00 ( 708 ) ( 17 )    SMB 1,502.00 ( 33 ) ( -30 )    SAPDBL 252.00 ( 1776 ) ( 3 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    RURU 858.80 ( 242 ) ( 14.8 )    GLBSL 1,111.00 ( 234 ) ( -26.5 )    SBCF 8.25 ( 18390 ) ( 0.09 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    BBC 3,798.00 ( 80 ) ( 147 )    JSLBB 2,050.00 ( 30 ) ( 40 )    WNLB 1,145.40 ( 40 ) ( 22.4 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )    NIBLPF 10.97 ( 5000 ) ( -0.22 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-11-23 2733.12 -32.3132 -1.1685%
2 2021-11-24 2735.01 1.8859 0.069%
3 2021-11-25 2731.78 -3.2232 -0.1178%
4 2021-11-28 2651.49 -80.2911 -2.9391%
5 2021-11-29 2630.01 -21.4803 -0.8101%
6 2021-11-30 2628.37 -1.6387 -0.0623%
7 2021-12-01 2633.66 5.2829 0.201%
8 2021-12-02 2586.19 -47.4665 -1.8023%
9 2021-12-05 2513.87 -72.3197 -2.7964%
10 2021-12-06 2546.09 32.2179 1.2816%
11 2021-12-07 2508.91 -37.1811 -1.4603%
12 2021-12-08 2455.82 -53.0912 -2.1161%
13 2021-12-09 2449.97 -5.8438 -0.238%
14 2021-12-12 2361.24 -88.7307 -3.6217%
15 2021-12-13 2281.67 -79.5715 -3.3699%
16 2021-12-14 2418.85 137.178 6.0122%
17 2021-12-15 2414.62 -4.2264 -0.1747%
18 2021-12-16 2376.75 -37.8741 -1.5685%
19 2021-12-20 2358.82 -17.9293 -0.7544%
20 2021-12-21 2415.55 56.7328 2.4051%
21 2021-12-22 2507.71 92.156 3.8151%
22 2021-12-23 2520.23 12.5264 0.4995%
23 2021-12-26 2591.43 71.1952 2.8249%
24 2021-12-27 2521.66 -69.7718 -2.6924%
25 2021-12-28 2519 -2.6615 -0.1055%
26 2021-12-29 2524.5 5.5086 0.2187%
27 2022-01-02 2584.91 60.4069 2.3928%
28 2022-01-03 2616.94 32.0301 1.2391%
29 2022-01-04 2679.95 63.0123 2.4079%
30 2022-01-05 2649.18 -30.7717 -1.1482%
31 2022-01-06 2692.47 43.289 1.6341%
32 2022-01-09 2765.52 73.0468 2.713%
33 2022-01-10 2784.95 19.4319 0.7026%
34 2022-01-11 2834.14 49.185 1.7661%
35 2022-01-12 2803.63 -30.5069 -1.0764%
36 2022-01-13 2857.75 54.1223 1.9304%
37 2022-01-16 2926.75 68.9988 2.4144%
38 2022-01-17 2947.44 20.6884 0.7069%
39 2022-01-18 2936.66 -10.7758 -0.3656%
40 2022-01-19 2898.31 -38.3483 -1.3058%
41 2022-01-20 2931.34 33.0281 1.1396%
42 2022-01-23 2920.52 -10.825 -0.3693%
43 2022-01-24 2820.66 -99.8597 -3.4192%
44 2022-01-25 2815.07 -5.5902 -0.1982%
45 2022-01-26 2776.65 -38.4159 -1.3647%
46 2022-01-27 2779.98 3.333 0.12%
47 2022-01-30 2885.53 105.549 3.7968%
48 2022-01-31 2872.05 -13.4823 -0.4672%
49 2022-02-01 2891.34 19.2887 0.6716%
50 2022-02-03 2876.74 -14.5965 -0.5048%
51 2022-02-06 2836.17 -40.5718 -1.4103%
52 2022-02-07 2851.88 15.7089 0.5539%
53 2022-02-08 2835.58 -16.2983 -0.5715%
54 2022-02-09 2813.53 -22.056 -0.7778%
55 2022-02-10 2801.57 -11.9589 -0.4251%
56 2022-02-13 2700.9 -100.668 -3.5933%
57 2022-02-14 2700.98 0.084 0.0031%
58 2022-02-15 2754.29 53.303 1.9735%
59 2022-02-16 2734.45 -19.836 -0.7202%
60 2022-02-17 2732.51 -1.9381 -0.0709%
61 2022-02-20 2693.11 -39.4019 -1.442%
62 2022-02-21 2718.52 25.4082 0.9435%
63 2022-02-22 2735.93 17.4158 0.6406%
64 2022-02-23 2720.44 -15.4988 -0.5665%
65 2022-02-24 2661.44 -58.9932 -2.1685%
66 2022-02-27 2653.71 -7.7333 -0.2906%
67 2022-02-28 2610.59 -43.1213 -1.6249%
68 2022-03-02 2547.05 -63.5377 -2.4338%
69 2022-03-06 2543.39 -3.6572 -0.1436%
70 2022-03-07 2544.95 1.5548 0.0611%
71 2022-03-09 2514.59 -30.359 -1.1929%
72 2022-03-10 2566.9 52.3122 2.0803%
73 2022-03-13 2667.97 101.074 3.9376%
74 2022-03-14 2668.12 0.145 0.0054%
75 2022-03-15 2650.97 -17.1481 -0.6427%
76 2022-03-16 2631.25 -19.7195 -0.7439%
77 2022-03-20 2616.59 -14.6667 -0.5574%
78 2022-03-21 2634.66 18.0747 0.6908%
79 2022-03-22 2650.7 16.0416 0.6089%
80 2022-03-23 2630.36 -20.3374 -0.7672%
81 2022-03-24 2613.67 -16.6912 -0.6346%
82 2022-03-27 2572.27 -41.4052 -1.5842%
83 2022-03-28 2541.84 -30.4312 -1.183%
84 2022-03-29 2527.58 -14.2556 -0.5608%
85 2022-03-30 2568.26 40.6756 1.6093%
86 2022-03-31 2544.31 -23.947 -0.9324%
87 2022-04-03 2513.42 -30.894 -1.2142%
88 2022-04-04 2498.53 -14.8833 -0.5922%
89 2022-04-05 2452.07 -46.4633 -1.8596%
90 2022-04-06 2428.66 -23.4056 -0.9545%
91 2022-04-07 2464.36 35.6945 1.4697%
92 2022-04-11 2419.8 -44.5567 -1.808%
93 2022-04-12 2385.01 -34.7907 -1.4378%
94 2022-04-13 2415.25 30.2356 1.2677%
95 2022-04-17 2385.65 -29.5982 -1.2255%
96 2022-04-18 2343.87 -41.7736 -1.751%
97 2022-04-19 2357.25 13.3729 0.5705%
98 2022-04-20 2320.52 -36.7295 -1.5582%
99 2022-04-21 2325.45 4.935 0.2127%
100 2022-04-24 2420.97 95.5156 4.1074%
101 2022-04-25 2386.02 -34.9503 -1.4436%
102 2022-04-26 2371 -15.0199 -0.6295%
103 2022-04-27 2376.17 5.1723 0.2181%
104 2022-04-28 2356.17 -19.9957 -0.8415%
105 2022-05-02 2307.45 -48.7283 -2.0681%
106 2022-05-04 2275.69 -31.7595 -1.3764%
107 2022-05-05 2238.63 -37.0586 -1.6285%
108 2022-05-08 2256.58 17.9484 0.8018%
109 2022-05-09 2268.85 12.2713 0.5438%
110 2022-05-10 2313 44.1562 1.9462%
111 2022-05-11 2369.07 56.0638 2.4239%
112 2022-05-12 2350.43 -18.641 -0.7868%
113 2022-05-17 2265.52 -84.9037 -3.6123%
114 2022-05-18 2274.43 8.9042 0.393%
115 2022-05-19 2250.92 -23.5112 -1.0337%
116 2022-05-20 2235.1 -15.8203 -0.7028%
117 2022-05-23 2200.88 -34.2121 -1.5307%
Terms of Use
Top