As of 2022-05-24    14:43:00   
SLI 402.00 ( 6040 ) ( 9 )    NGPL 606.00 ( 28155 ) ( 12 )    LBBL 396.00 ( 14812 ) ( 7.1 )    MBJC 290.00 ( 5675 ) ( 7 )    HDL 3,433.00 ( 6152 ) ( 39 )    JBLB 2,915.00 ( 1529 ) ( 15.1 )    KMCDB 1,184.00 ( 1176 ) ( 9 )    API 300.00 ( 63471 ) ( 8 )    LGIL 495.90 ( 8516 ) ( -29.4 )    MEGA 225.00 ( 19916 ) ( 2 )    NRIC 878.00 ( 11041 ) ( 3 )    NLICL 645.00 ( 4722 ) ( -2 )    NABIL 898.90 ( 29903 ) ( -0.1 )    SIFC 340.00 ( 9748 ) ( 0 )    HIDCL 238.00 ( 47971 ) ( 3.1 )    MFIL 469.00 ( 6647 ) ( 10 )    ALICL 598.00 ( 20596 ) ( 4 )    GIC 475.00 ( 15987 ) ( -13 )    GBIME 291.00 ( 28087 ) ( 0.8 )    RLI 398.00 ( 2313 ) ( 1 )    CFCL 305.00 ( 5293 ) ( 7.9 )    BOKL 235.00 ( 14394 ) ( 2 )    RHPL 307.00 ( 10925 ) ( 2 )    CHL 321.00 ( 7026 ) ( -2.3 )    NIFRA 287.00 ( 34223 ) ( 3.3 )    RSDC 585.00 ( 1850 ) ( 5 )    NBL 304.30 ( 20266 ) ( 4.3 )    NHPC 279.00 ( 65768 ) ( 9 )    CIT 2,615.00 ( 6627 ) ( -15 )    NESDO 2,308.00 ( 3340 ) ( -27 )    SGI 449.50 ( 960 ) ( -1.5 )    AIL 525.30 ( 1810 ) ( -1.7 )    SICL 1,041.00 ( 2000 ) ( 4 )    NICLBSL 946.00 ( 1843 ) ( 1 )    MLBS 1,145.00 ( 253 ) ( 3.9 )    NICA 768.00 ( 19489 ) ( 3.8 )    SPC 442.40 ( 200 ) ( -0.6 )    SHPC 362.00 ( 27676 ) ( 2 )    NIL 781.00 ( 2648 ) ( 3 )    NCCB 219.20 ( 26163 ) ( -1.4 )    RADHI 617.00 ( 15636 ) ( 7 )    GBBL 402.90 ( 9592 ) ( 7.9 )    TRH 334.10 ( 455 ) ( -5.9 )    JOSHI 228.10 ( 6248 ) ( 4.1 )    MPFL 277.00 ( 3145 ) ( 5 )    UPPER 509.00 ( 77330 ) ( 27 )    PLI 430.00 ( 5550 ) ( -12.1 )    NRN 548.00 ( 5617 ) ( 17.1 )    MMF1 8.07 ( 10630 ) ( -0.01 )    JALPA 2,154.00 ( 6810 ) ( -14.1 )    GILB 1,260.00 ( 622 ) ( 15 )    CCBL 203.00 ( 14799 ) ( 0.9 )    HDHPC 234.00 ( 20205 ) ( 4 )    BPCL 360.10 ( 8011 ) ( 5.1 )    SHIVM 867.00 ( 14124 ) ( 32.1 )    PROFL 275.10 ( 8929 ) ( -0.9 )    SAHAS 534.00 ( 8554 ) ( 11.6 )    KBL 212.00 ( 15554 ) ( -0.1 )    MNBBL 455.00 ( 16710 ) ( 7 )    SBCF 8.21 ( 18590 ) ( 0.05 )    GLH 373.10 ( 1135 ) ( -4.9 )    RBCL 15,610.10 ( 709 ) ( 260.1 )    SAPDBL 252.00 ( 2441 ) ( 3 )    CHDC 726.00 ( 2540 ) ( -4.1 )    KRBL 303.00 ( 1550 ) ( 5 )    CBBL 1,027.00 ( 3003 ) ( 6 )    AHPC 415.00 ( 84520 ) ( 14.1 )    SBL 380.10 ( 17171 ) ( 3.1 )    AKPL 465.00 ( 90046 ) ( 14 )    KKHC 240.00 ( 23364 ) ( 2 )    SADBL 337.00 ( 13118 ) ( 6 )    CGH 1,160.00 ( 900 ) ( 0 )    PRVU 253.00 ( 22941 ) ( 2 )    SMATA 865.00 ( 339 ) ( 2 )    NMB 282.00 ( 19938 ) ( 2 )    EDBL 382.00 ( 4152 ) ( 9 )    BARUN 475.00 ( 8879 ) ( 12.5 )    CBL 207.00 ( 40545 ) ( 0 )    ACLBSL 900.00 ( 497 ) ( 13 )    NBF3 8.70 ( 20115 ) ( -0.1 )    SHINE 338.90 ( 9416 ) ( 4.9 )    MEN 958.00 ( 1420 ) ( -8 )    CHCL 431.00 ( 6189 ) ( 0.8 )    GBLBS 797.00 ( 2626 ) ( -2 )    SPDL 379.00 ( 31438 ) ( 9.9 )    FMDBL 688.00 ( 2223 ) ( 11 )    NMFBS 1,970.00 ( 9386 ) ( 42 )    SLCF 8.61 ( 200 ) ( -0.16 )    NLIC 855.00 ( 15809 ) ( 5 )    GVL 294.00 ( 8926 ) ( 7.6 )    NYADI 355.00 ( 4864 ) ( 2 )    UPCL 256.00 ( 69423 ) ( 9 )    JLI 446.60 ( 5534 ) ( -1.4 )    SKBBL 1,120.00 ( 14081 ) ( -15 )    SCB 427.00 ( 6999 ) ( 4.2 )    GMFIL 308.20 ( 1583 ) ( 5.2 )    PIC 655.00 ( 1781 ) ( -1 )    NHDL 407.90 ( 10584 ) ( 8.9 )    HPPL 385.00 ( 1827 ) ( 9 )    UMHL 281.00 ( 21822 ) ( 6 )    FOWAD 2,388.00 ( 3741 ) ( 38 )    UMRH 788.10 ( 4103 ) ( -38.1 )    DHPL 240.10 ( 11833 ) ( -3.6 )    SSHL 265.00 ( 10470 ) ( 4.3 )    PICL 423.00 ( 8910 ) ( -4 )    DDBL 1,026.00 ( 2105 ) ( 4 )    LICN 1,455.00 ( 6391 ) ( 4 )    SHL 212.10 ( 9405 ) ( 0.9 )    LEC 296.00 ( 9008 ) ( -0.8 )    GUFL 411.30 ( 8610 ) ( 3.3 )    PCBL 282.80 ( 45563 ) ( 0.8 )    ADBL 362.00 ( 7651 ) ( 2 )    CORBL 422.10 ( 9489 ) ( -46.9 )    NLG 612.00 ( 3421 ) ( -5 )    SJCL 301.30 ( 5555 ) ( 1.2 )    PFL 382.00 ( 2768 ) ( 8 )    OHL 495.00 ( 1889 ) ( 5 )    JBBL 338.90 ( 10999 ) ( 10.9 )    ICFC 452.00 ( 16388 ) ( 7 )    SLBBL 887.00 ( 1489 ) ( -2 )    SWMF 852.00 ( 9097 ) ( -43 )    SLICL 467.00 ( 34050 ) ( 4 )    NFS 313.00 ( 8065 ) ( 4 )    MERO 888.00 ( 1624 ) ( 0 )    VLBS 1,025.00 ( 332 ) ( 43 )    SHEL 315.00 ( 5850 ) ( -1 )    JSLBB 2,010.00 ( 40 ) ( 0 )    MLBL 396.00 ( 21653 ) ( 9 )    MHNL 320.00 ( 4935 ) ( 8 )    KSBBL 401.00 ( 23059 ) ( 4.8 )    SDLBSL 1,072.00 ( 458 ) ( -13 )    MDB 408.00 ( 6294 ) ( 8 )    CZBIL 238.00 ( 14823 ) ( 0 )    GRDBL 255.80 ( 1333 ) ( 0.8 )    SANIMA 300.00 ( 24483 ) ( 2.5 )    JFL 395.00 ( 2606 ) ( 10 )    SIC 920.00 ( 2780 ) ( -11 )    AKJCL 234.90 ( 40215 ) ( 6.9 )    BNHC 440.00 ( 755 ) ( 12 )    BFC 393.00 ( 8340 ) ( 6.5 )    EBL 494.70 ( 8630 ) ( 8.7 )    MKLB 933.60 ( 110 ) ( -1.4 )    RMDC 869.00 ( 2568 ) ( 4 )    SRBL 229.00 ( 11016 ) ( 3.5 )    NICBF 10.60 ( 10380 ) ( 0 )    ENL 742.00 ( 1790 ) ( 2.9 )    RLFL 318.00 ( 4775 ) ( 9 )    KPCL 414.50 ( 2595 ) ( 14.4 )    LBL 230.50 ( 21760 ) ( 1.5 )    RULB 1,000.00 ( 876 ) ( 3.7 )    HURJA 287.00 ( 4345 ) ( 8 )    GHL 234.00 ( 9352 ) ( 6.7 )    IGI 471.50 ( 4698 ) ( -0.4 )    SBI 312.00 ( 9636 ) ( 0 )    PMHPL 249.90 ( 6609 ) ( 4.9 )    PPCL 330.90 ( 7807 ) ( 3.9 )    MLBBL 1,331.00 ( 1095 ) ( -9 )    ILBS 1,011.00 ( 314 ) ( 14 )    NICL 600.00 ( 5490 ) ( 8 )    UNHPL 248.00 ( 35837 ) ( 8 )    NTC 985.00 ( 5593 ) ( 6 )    SINDU 307.00 ( 1935 ) ( 5.5 )    GFCL 434.00 ( 4508 ) ( 8.9 )    UIC 435.00 ( 8539 ) ( -3 )    WNLB 1,125.00 ( 195 ) ( 2 )    SFCL 276.00 ( 4673 ) ( 1 )    TPC 435.10 ( 2478 ) ( 0.1 )    CLBSL 800.00 ( 601 ) ( 0 )    SWBBL 1,090.00 ( 573 ) ( 5 )    SABSL 1,136.00 ( 184 ) ( -9 )    MSLB 1,206.00 ( 187 ) ( -9 )    NIBLPF 11.00 ( 6263 ) ( -0.19 )    PRIN 540.00 ( 1230 ) ( 5 )    MBL 269.30 ( 15005 ) ( 0.8 )    BBC 3,722.10 ( 130 ) ( 71.1 )    NABBC 340.00 ( 2870 ) ( -1 )    LLBS 1,242.00 ( 343 ) ( -0.1 )    GIMES1 11.12 ( 6870 ) ( 0.12 )    STC 3,660.00 ( 640 ) ( -9 )    CCBLPO 118.00 ( 12237 ) ( -2 )    MFLD85 890.10 ( 25 ) ( -14.9 )    GLBSL 1,111.00 ( 246 ) ( -26.5 )    NUBL 1,044.00 ( 2439 ) ( 14 )    BNT 14,357.00 ( 578 ) ( -293 )    NSLB 897.90 ( 333 ) ( 15.9 )    NICGF 11.61 ( 6300 ) ( -0.08 )    SEF 10.70 ( 19000 ) ( 0.2 )    MKJC 490.00 ( 2024 ) ( -6.5 )    MLBSL 3,485.00 ( 197 ) ( 60 )    ALBSL 1,300.00 ( 618 ) ( 39 )    RMF1 8.33 ( 2200 ) ( 0.17 )    KEF 8.92 ( 820 ) ( 0.13 )    GMFBS 1,046.00 ( 525 ) ( 38.2 )    RURU 858.80 ( 253 ) ( 14.8 )    LEMF 9.95 ( 2000 ) ( -0.1 )    MMFDB 1,105.00 ( 1500 ) ( -19 )    KLBSL 1,280.00 ( 477 ) ( 60 )    SLBSL 1,455.00 ( 1581 ) ( 15 )    NLBBL 990.00 ( 1011 ) ( 20 )    PSF 8.66 ( 8675 ) ( -0.06 )    PBLD84 970.00 ( 50 ) ( 0 )    SIL 620.00 ( 3463 ) ( -5.7 )    NICSF 8.61 ( 13775 ) ( 0 )    SAEF 12.63 ( 63285 ) ( -0.21 )    NIBSF2 8.50 ( 2000 ) ( 0.04 )    UNL 18,350.00 ( 10 ) ( 50 )    SFMF 11.33 ( 1000 ) ( -0.12 )    NMBHF1 11.70 ( 2400 ) ( 0.05 )    SMFBS 1,525.00 ( 61 ) ( -23 )    NMBMF 820.00 ( 898 ) ( 32 )    LUK 10.05 ( 5180 ) ( 0.18 )    USLB 1,135.00 ( 417 ) ( 0 )    SIGS2 10.62 ( 1000 ) ( -0.21 )    SMFDB 995.00 ( 190 ) ( 6.2 )    SMB 1,502.00 ( 33 ) ( -30 )    RBCLPO 14,315.20 ( 250 ) ( 415.2 )    NMBPO 160.00 ( 5000 ) ( 0 )    SBD87 840.00 ( 25 ) ( -4 )    NEF 10.30 ( 2114 ) ( 0.05 )    NIBD84 867.00 ( 50 ) ( 17 )    NBF2 10.41 ( 8000 ) ( -0.17 )    NMB50 12.21 ( 2100 ) ( -0.49 )    EBLCP 587.90 ( 4 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-11-23 2733.12 -32.3132 -1.1685%
2 2021-11-24 2735.01 1.8859 0.069%
3 2021-11-25 2731.78 -3.2232 -0.1178%
4 2021-11-28 2651.49 -80.2911 -2.9391%
5 2021-11-29 2630.01 -21.4803 -0.8101%
6 2021-11-30 2628.37 -1.6387 -0.0623%
7 2021-12-01 2633.66 5.2829 0.201%
8 2021-12-02 2586.19 -47.4665 -1.8023%
9 2021-12-05 2513.87 -72.3197 -2.7964%
10 2021-12-06 2546.09 32.2179 1.2816%
11 2021-12-07 2508.91 -37.1811 -1.4603%
12 2021-12-08 2455.82 -53.0912 -2.1161%
13 2021-12-09 2449.97 -5.8438 -0.238%
14 2021-12-12 2361.24 -88.7307 -3.6217%
15 2021-12-13 2281.67 -79.5715 -3.3699%
16 2021-12-14 2418.85 137.178 6.0122%
17 2021-12-15 2414.62 -4.2264 -0.1747%
18 2021-12-16 2376.75 -37.8741 -1.5685%
19 2021-12-20 2358.82 -17.9293 -0.7544%
20 2021-12-21 2415.55 56.7328 2.4051%
21 2021-12-22 2507.71 92.156 3.8151%
22 2021-12-23 2520.23 12.5264 0.4995%
23 2021-12-26 2591.43 71.1952 2.8249%
24 2021-12-27 2521.66 -69.7718 -2.6924%
25 2021-12-28 2519 -2.6615 -0.1055%
26 2021-12-29 2524.5 5.5086 0.2187%
27 2022-01-02 2584.91 60.4069 2.3928%
28 2022-01-03 2616.94 32.0301 1.2391%
29 2022-01-04 2679.95 63.0123 2.4079%
30 2022-01-05 2649.18 -30.7717 -1.1482%
31 2022-01-06 2692.47 43.289 1.6341%
32 2022-01-09 2765.52 73.0468 2.713%
33 2022-01-10 2784.95 19.4319 0.7026%
34 2022-01-11 2834.14 49.185 1.7661%
35 2022-01-12 2803.63 -30.5069 -1.0764%
36 2022-01-13 2857.75 54.1223 1.9304%
37 2022-01-16 2926.75 68.9988 2.4144%
38 2022-01-17 2947.44 20.6884 0.7069%
39 2022-01-18 2936.66 -10.7758 -0.3656%
40 2022-01-19 2898.31 -38.3483 -1.3058%
41 2022-01-20 2931.34 33.0281 1.1396%
42 2022-01-23 2920.52 -10.825 -0.3693%
43 2022-01-24 2820.66 -99.8597 -3.4192%
44 2022-01-25 2815.07 -5.5902 -0.1982%
45 2022-01-26 2776.65 -38.4159 -1.3647%
46 2022-01-27 2779.98 3.333 0.12%
47 2022-01-30 2885.53 105.549 3.7968%
48 2022-01-31 2872.05 -13.4823 -0.4672%
49 2022-02-01 2891.34 19.2887 0.6716%
50 2022-02-03 2876.74 -14.5965 -0.5048%
51 2022-02-06 2836.17 -40.5718 -1.4103%
52 2022-02-07 2851.88 15.7089 0.5539%
53 2022-02-08 2835.58 -16.2983 -0.5715%
54 2022-02-09 2813.53 -22.056 -0.7778%
55 2022-02-10 2801.57 -11.9589 -0.4251%
56 2022-02-13 2700.9 -100.668 -3.5933%
57 2022-02-14 2700.98 0.084 0.0031%
58 2022-02-15 2754.29 53.303 1.9735%
59 2022-02-16 2734.45 -19.836 -0.7202%
60 2022-02-17 2732.51 -1.9381 -0.0709%
61 2022-02-20 2693.11 -39.4019 -1.442%
62 2022-02-21 2718.52 25.4082 0.9435%
63 2022-02-22 2735.93 17.4158 0.6406%
64 2022-02-23 2720.44 -15.4988 -0.5665%
65 2022-02-24 2661.44 -58.9932 -2.1685%
66 2022-02-27 2653.71 -7.7333 -0.2906%
67 2022-02-28 2610.59 -43.1213 -1.6249%
68 2022-03-02 2547.05 -63.5377 -2.4338%
69 2022-03-06 2543.39 -3.6572 -0.1436%
70 2022-03-07 2544.95 1.5548 0.0611%
71 2022-03-09 2514.59 -30.359 -1.1929%
72 2022-03-10 2566.9 52.3122 2.0803%
73 2022-03-13 2667.97 101.074 3.9376%
74 2022-03-14 2668.12 0.145 0.0054%
75 2022-03-15 2650.97 -17.1481 -0.6427%
76 2022-03-16 2631.25 -19.7195 -0.7439%
77 2022-03-20 2616.59 -14.6667 -0.5574%
78 2022-03-21 2634.66 18.0747 0.6908%
79 2022-03-22 2650.7 16.0416 0.6089%
80 2022-03-23 2630.36 -20.3374 -0.7672%
81 2022-03-24 2613.67 -16.6912 -0.6346%
82 2022-03-27 2572.27 -41.4052 -1.5842%
83 2022-03-28 2541.84 -30.4312 -1.183%
84 2022-03-29 2527.58 -14.2556 -0.5608%
85 2022-03-30 2568.26 40.6756 1.6093%
86 2022-03-31 2544.31 -23.947 -0.9324%
87 2022-04-03 2513.42 -30.894 -1.2142%
88 2022-04-04 2498.53 -14.8833 -0.5922%
89 2022-04-05 2452.07 -46.4633 -1.8596%
90 2022-04-06 2428.66 -23.4056 -0.9545%
91 2022-04-07 2464.36 35.6945 1.4697%
92 2022-04-11 2419.8 -44.5567 -1.808%
93 2022-04-12 2385.01 -34.7907 -1.4378%
94 2022-04-13 2415.25 30.2356 1.2677%
95 2022-04-17 2385.65 -29.5982 -1.2255%
96 2022-04-18 2343.87 -41.7736 -1.751%
97 2022-04-19 2357.25 13.3729 0.5705%
98 2022-04-20 2320.52 -36.7295 -1.5582%
99 2022-04-21 2325.45 4.935 0.2127%
100 2022-04-24 2420.97 95.5156 4.1074%
101 2022-04-25 2386.02 -34.9503 -1.4436%
102 2022-04-26 2371 -15.0199 -0.6295%
103 2022-04-27 2376.17 5.1723 0.2181%
104 2022-04-28 2356.17 -19.9957 -0.8415%
105 2022-05-02 2307.45 -48.7283 -2.0681%
106 2022-05-04 2275.69 -31.7595 -1.3764%
107 2022-05-05 2238.63 -37.0586 -1.6285%
108 2022-05-08 2256.58 17.9484 0.8018%
109 2022-05-09 2268.85 12.2713 0.5438%
110 2022-05-10 2313 44.1562 1.9462%
111 2022-05-11 2369.07 56.0638 2.4239%
112 2022-05-12 2350.43 -18.641 -0.7868%
113 2022-05-17 2265.52 -84.9037 -3.6123%
114 2022-05-18 2274.43 8.9042 0.393%
115 2022-05-19 2250.92 -23.5112 -1.0337%
116 2022-05-20 2235.1 -15.8203 -0.7028%
117 2022-05-23 2200.88 -34.2121 -1.5307%
Terms of Use
Top