As of 2021-01-20    11:54:00   
NHPC 117.00 ( 18140 ) ( 0 )    GIC 617.00 ( 3090 ) ( -3 )    CBL 221.00 ( 82427 ) ( 4 )    SFCL 183.00 ( 25537 ) ( 14 )    SBL 405.00 ( 19851 ) ( 6 )    SICL 1,925.00 ( 22637 ) ( 63 )    PROFL 180.00 ( 60353 ) ( 15 )    NRIC 1,494.00 ( 35744 ) ( 1 )    SMFBS 1,800.00 ( 223 ) ( 25 )    NIL 1,315.00 ( 11085 ) ( 9 )    LBBL 240.00 ( 32301 ) ( 0 )    MEGA 290.00 ( 57844 ) ( 2 )    KBL 285.00 ( 46507 ) ( 1 )    KSBBL 285.00 ( 39867 ) ( -3 )    FOWAD 2,610.00 ( 4540 ) ( 90 )    MBL 301.00 ( 45429 ) ( 8 )    SHL 210.00 ( 4552 ) ( 2 )    LEMF 10.15 ( 5000 ) ( 0 )    NTC 1,345.00 ( 24159 ) ( 5 )    ADBL 446.00 ( 6912 ) ( -3 )    LBL 280.00 ( 6804 ) ( 3 )    NICA 900.00 ( 27181 ) ( 0 )    PCBL 444.00 ( 30631 ) ( 2 )    CHCL 578.00 ( 6850 ) ( 5 )    NLIC 2,845.00 ( 91925 ) ( 156 )    UIC 555.00 ( 59595 ) ( 31 )    UPCL 131.00 ( 9590 ) ( 0 )    ALICL 1,110.00 ( 7769 ) ( 13 )    SKBBL 1,690.00 ( 5708 ) ( 20 )    BOKL 327.00 ( 64507 ) ( 10 )    LICN 2,338.00 ( 3269 ) ( 98 )    KRBL 164.00 ( 21167 ) ( 10 )    NABIL 1,112.00 ( 22151 ) ( -5 )    UPPER 481.00 ( 20336 ) ( 3 )    NIB 482.00 ( 14248 ) ( -1 )    SAPDBL 189.00 ( 39351 ) ( 17 )    CCBL 218.00 ( 29875 ) ( 1 )    DDBL 1,670.00 ( 6367 ) ( 5 )    BARUN 244.00 ( 15925 ) ( -4 )    GLICL 670.00 ( 10537 ) ( -7 )    MERO 1,030.00 ( 3401 ) ( 1 )    NEF 11.00 ( 13477 ) ( 0.12 )    GLBSL 1,080.00 ( 87 ) ( -4 )    VLBS 1,225.00 ( 340 ) ( 0 )    SJCL 289.00 ( 3490 ) ( 7 )    NCCB 336.00 ( 31287 ) ( 5 )    SHIVM 1,659.00 ( 10129 ) ( 21 )    MMFDB 1,349.00 ( 637 ) ( 14 )    RHPL 321.00 ( 10400 ) ( 1 )    MFIL 431.00 ( 8426 ) ( -4 )    SANIMA 359.00 ( 14786 ) ( 1 )    CZBIL 294.00 ( 30327 ) ( 4 )    SIL 983.00 ( 2740 ) ( 24 )    CIT 3,447.00 ( 2652 ) ( -13 )    NBB 299.00 ( 30188 ) ( 4 )    BPCL 404.00 ( 3296 ) ( 5 )    RLI 634.00 ( 8790 ) ( 8 )    SLBSL 1,301.00 ( 355 ) ( -8 )    GRDBL 176.00 ( 6689 ) ( 4 )    SINDU 178.00 ( 28082 ) ( 9 )    MSLB 1,894.00 ( 1212 ) ( 89 )    CFCL 205.00 ( 10451 ) ( 6 )    AKPL 271.00 ( 14735 ) ( 2 )    JFL 297.00 ( 3458 ) ( -4 )    NLICL 1,079.00 ( 13683 ) ( 9 )    PRVU 467.00 ( 108658 ) ( 8 )    SCB 668.00 ( 6259 ) ( 5 )    GFCL 256.00 ( 11779 ) ( 16 )    AKJCL 131.00 ( 174 ) ( -2 )    PIC 1,092.00 ( 19567 ) ( 36 )    AHPC 238.00 ( 14904 ) ( 5 )    MLBBL 1,505.00 ( 1119 ) ( 35 )    SGI 618.00 ( 4020 ) ( 10 )    MNBBL 390.00 ( 9402 ) ( -3 )    MEN 399.00 ( 1490 ) ( -1 )    GUFL 366.00 ( 21923 ) ( 14 )    KPCL 210.00 ( 510 ) ( -1 )    ICFC 319.00 ( 25209 ) ( 8 )    PLIC 826.00 ( 8165 ) ( 1 )    UMRH 222.00 ( 1254 ) ( 6 )    HIDCL 332.00 ( 50351 ) ( 5 )    EIC 649.00 ( 7421 ) ( 7 )    PFL 231.00 ( 15309 ) ( 17 )    GBIME 334.00 ( 31720 ) ( 0 )    PRIN 803.00 ( 9376 ) ( 3 )    GBBL 357.00 ( 18260 ) ( -3 )    FMDBL 682.00 ( 11286 ) ( 0 )    MPFL 175.00 ( 23857 ) ( 3 )    JOSHI 113.00 ( 830 ) ( 0 )    SLBS 1,500.00 ( 1509 ) ( 30 )    NGPL 229.00 ( 4155 ) ( 4 )    RLFL 215.00 ( 65437 ) ( 17 )    LGIL 677.00 ( 9822 ) ( -1 )    CBBL 1,359.00 ( 361 ) ( -11 )    PMHPL 130.00 ( 80 ) ( -1 )    CLBSL 1,034.00 ( 3949 ) ( -1 )    NRN 363.00 ( 530 ) ( -2 )    NLG 890.00 ( 1977 ) ( -10 )    HBL 568.00 ( 865 ) ( 1 )    HURJA 200.00 ( 500 ) ( 0 )    NHDL 243.00 ( 1556 ) ( 7 )    UMHL 163.00 ( 5146 ) ( 0 )    GBLBS 672.00 ( 5720 ) ( -3 )    ACLBSL 1,342.00 ( 2202 ) ( -9 )    SHPC 324.00 ( 2718 ) ( -1 )    SHINE 272.00 ( 18717 ) ( 7 )    HDL 4,390.00 ( 3502 ) ( -1 )    LEC 221.00 ( 1800 ) ( -2 )    HDHPC 131.00 ( 11968 ) ( 5 )    RRHP 270.00 ( 8920 ) ( 20 )    GILB 1,551.00 ( 249 ) ( -19 )    MHNL 189.00 ( 190 ) ( 1 )    SLBBL 1,279.00 ( 698 ) ( -5 )    SLICL 810.00 ( 8929 ) ( 0 )    SIFC 227.00 ( 30049 ) ( 11 )    SBI 450.00 ( 6806 ) ( 4 )    NABBC 746.00 ( 5702 ) ( 67 )    TRH 336.00 ( 4274 ) ( 5 )    MDB 363.00 ( 490 ) ( 3 )    RSDC 684.00 ( 702 ) ( 2 )    NUBL 1,495.00 ( 2874 ) ( 2 )    NMB 435.00 ( 40184 ) ( -1 )    PPCL 211.00 ( 280 ) ( 2 )    SADBL 212.00 ( 6889 ) ( 2 )    PICL 654.00 ( 11520 ) ( 6 )    ALBSL 1,305.00 ( 1942 ) ( -19 )    AIL 678.00 ( 2220 ) ( -2 )    RMDC 1,163.00 ( 50 ) ( 1 )    JBBL 227.00 ( 8071 ) ( 1 )    EBL 816.00 ( 12466 ) ( -5 )    NICL 728.00 ( 19337 ) ( 2 )    NLBBL 1,300.00 ( 2150 ) ( 10 )    GMFIL 212.00 ( 10092 ) ( 0 )    SWBBL 1,863.00 ( 1496 ) ( 4 )    NBL 356.00 ( 29972 ) ( -4 )    HPPL 230.00 ( 828 ) ( -1 )    NBF2 10.21 ( 5100 ) ( -0.13 )    ILBS 1,410.00 ( 2701 ) ( 40 )    USLB 1,619.00 ( 662 ) ( 19 )    KMCDB 1,158.00 ( 1676 ) ( -8 )    KLBSL 1,331.00 ( 296 ) ( -19 )    BBC 3,230.00 ( 260 ) ( -35 )    SSHL 144.00 ( 1000 ) ( -1 )    BFC 177.00 ( 63318 ) ( 16 )    GHL 116.00 ( 1140 ) ( 0 )    NMBMF 1,163.00 ( 515 ) ( -14 )    RHPC 164.00 ( 3486 ) ( 6 )    SIC 1,135.00 ( 1526 ) ( 15 )    KKHC 109.00 ( 84 ) ( 0 )    STC 8,200.00 ( 569 ) ( 26 )    UNHPL 111.00 ( 600 ) ( 0 )    NMFBS 2,479.00 ( 131 ) ( 45 )    IGI 895.00 ( 5744 ) ( -5 )    MLBL 288.00 ( 24512 ) ( 4 )    CHL 168.00 ( 35 ) ( -3 )    SAEF 12.80 ( 20000 ) ( 0.1 )    RADHI 285.00 ( 1842 ) ( 3 )    KBLPO 110.00 ( 72686 ) ( 0 )    BNT 9,145.00 ( 30 ) ( 5 )    API 259.00 ( 8858 ) ( 0 )    CORBL 498.00 ( 3720 ) ( 45 )    SPDL 227.00 ( 1659 ) ( 4 )    HGI 689.00 ( 1642 ) ( 2 )    RBCL 15,700.00 ( 80 ) ( 200 )    GBD80/81 1,050.00 ( 25 ) ( -1 )    SRBL 280.00 ( 9088 ) ( 5 )    CMF2 10.13 ( 400 ) ( -0.2 )    SMB 1,398.00 ( 613 ) ( 98 )    NLICP 850.00 ( 13000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 5 )    GMFBS 1,342.00 ( 40 ) ( -25 )    OHL 499.00 ( 1867 ) ( 11 )    MSMBS 1,030.00 ( 882 ) ( -20 )    EICPO 287.00 ( 2148 ) ( -4 )    SMFDB 1,127.00 ( 20 ) ( -21 )    NFS 326.00 ( 6541 ) ( 29 )    NMBHF1 10.69 ( 4161 ) ( 0 )    SABSL 1,275.00 ( 137 ) ( -3 )    SNLB 1,199.00 ( 1779 ) ( 21 )    SDLBSL 1,248.00 ( 2170 ) ( -2 )    PLI 394.00 ( 50 ) ( 35 )    NIBPO 423.00 ( 194 ) ( -5 )    DHPL 107.00 ( 625 ) ( -1 )    GIMES1 13.01 ( 1000 ) ( 0.09 )    EDBL 398.00 ( 150 ) ( 1 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NICGF 11.00 ( 2700 ) ( -0.1 )    NICBF 10.22 ( 200 ) ( -0.19 )    SIGS2 11.20 ( 100 ) ( -0.07 )    JSLBB 2,300.00 ( 30 ) ( 10 )    SLBBLP 642.00 ( 3750 ) ( 0 )    HBLD83 1,050.00 ( 25 ) ( 0 )    CMF1 9.90 ( 1000 ) ( -0.18 )    SBLD2082 1,083.00 ( 40 ) ( 0 )    UFL 318.00 ( 10 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-07-19 1479.03 84.2631 6.0414%
2 2020-07-20 1464.94 -14.0942 -0.9529%
3 2020-07-21 1449.95 -14.9912 -1.0233%
4 2020-07-22 1432.45 -17.5011 -1.207%
5 2020-07-23 1442.62 10.1283 0.707%
6 2020-07-26 1465.11 22.4001 1.5526%
7 2020-07-27 1462.48 -2.6245 -0.1791%
8 2020-07-28 1454.89 -7.5942 -0.5193%
9 2020-07-29 1431.53 -23.3616 -1.6057%
10 2020-07-30 1439.06 7.5332 0.5262%
11 2020-08-02 1396.28 -42.7822 -2.9729%
12 2020-08-03 1403.87 7.5872 0.5434%
13 2020-08-05 1382.67 -21.2017 -1.5102%
14 2020-08-06 1381.38 -1.2877 -0.0931%
15 2020-08-09 1392.68 11.304 0.8183%
16 2020-08-10 1430.42 37.7378 2.7097%
17 2020-08-11 1423.81 -6.6093 -0.4621%
18 2020-08-12 1425.32 1.5097 0.106%
19 2020-08-13 1408.79 -16.5282 -1.1596%
20 2020-08-16 1391.46 -17.3272 -1.2299%
21 2020-08-17 1402.22 10.7533 0.7728%
22 2020-08-18 1407.9 5.6814 0.4052%
23 2020-08-19 1391.3 -16.6041 -1.1794%
24 2020-08-20 1397.57 6.2755 0.4511%
25 2020-08-23 1410.34 12.774 0.914%
26 2020-08-24 1431.61 21.2621 1.5076%
27 2020-08-25 1440.94 9.3354 0.6521%
28 2020-08-26 1462.04 21.0972 1.4641%
29 2020-08-27 1458.04 -3.9994 -0.2735%
30 2020-08-30 1462.68 4.6395 0.3182%
31 2020-08-31 1484.99 22.3134 1.5255%
32 2020-09-02 1510.57 25.58 1.7226%
33 2020-09-03 1510.42 -0.1481 -0.0098%
34 2020-09-06 1499.98 -10.4461 -0.6916%
35 2020-09-07 1487.81 -12.1678 -0.8112%
36 2020-09-08 1495.16 7.3458 0.4937%
37 2020-09-09 1508.21 13.0515 0.8729%
38 2020-09-10 1520.69 12.4864 0.8279%
39 2020-09-13 1537.25 16.5554 1.0887%
40 2020-09-14 1540.51 3.262 0.2122%
41 2020-09-15 1536.04 -4.4735 -0.2904%
42 2020-09-16 1541.4 5.3631 0.3492%
43 2020-09-17 1572.19 30.7838 1.9971%
44 2020-09-20 1575.18 2.9983 0.1907%
45 2020-09-21 1569.06 -6.119 -0.3885%
46 2020-09-22 1546.16 -22.9063 -1.4599%
47 2020-09-23 1555.53 9.369 0.606%
48 2020-09-24 1561.27 5.7427 0.3692%
49 2020-09-27 1565.56 4.2857 0.2745%
50 2020-09-28 1560.83 -4.7251 -0.3018%
51 2020-09-29 1553.62 -7.2068 -0.4617%
52 2020-09-30 1550.43 -3.1892 -0.2053%
53 2020-10-01 1571.04 20.6086 1.3292%
54 2020-10-04 1585.76 14.7134 0.9365%
55 2020-10-05 1582.13 -3.6317 -0.229%
56 2020-10-06 1586.29 4.1691 0.2635%
57 2020-10-07 1600.98 14.682 0.9256%
58 2020-10-08 1589.64 -11.3369 -0.7081%
59 2020-10-11 1576.27 -13.368 -0.8409%
60 2020-10-12 1578.01 1.7405 0.1104%
61 2020-10-13 1568.59 -9.4169 -0.5968%
62 2020-10-14 1561.17 -7.4241 -0.4733%
63 2020-10-15 1562.46 1.2941 0.0829%
64 2020-10-18 1556.8 -5.6621 -0.3624%
65 2020-10-19 1570.38 13.581 0.8724%
66 2020-10-20 1583.61 13.2218 0.8419%
67 2020-10-21 1597.71 13.9351 0.8799%
68 2020-10-22 1606.26 8.5402 0.5345%
69 2020-10-28 1647.46 41.2044 2.5652%
70 2020-10-29 1645.68 -1.7806 -0.1081%
71 2020-11-01 1640.96 -4.7197 -0.2868%
72 2020-11-02 1637.63 -3.3282 -0.2028%
73 2020-11-03 1643.04 5.404 0.33%
74 2020-11-04 1640.64 -2.3925 -0.1456%
75 2020-11-05 1636.17 -4.4683 -0.2724%
76 2020-11-08 1648.58 12.4907 0.7634%
77 2020-11-09 1652.81 4.223 0.2562%
78 2020-11-10 1678.79 25.9839 1.5721%
79 2020-11-11 1707.68 28.8881 1.7208%
80 2020-11-12 1718.5 10.8174 0.6335%
81 2020-11-18 1741.81 23.3152 1.3567%
82 2020-11-19 1778.13 36.3157 2.0849%
83 2020-11-22 1782.81 4.6864 0.2636%
84 2020-11-23 1780.43 -2.3831 -0.1337%
85 2020-11-24 1810.11 29.6831 1.6672%
86 2020-11-25 1874.82 64.7014 3.5744%
87 2020-11-26 1893.25 18.4313 0.9831%
88 2020-11-29 1968.27 75.0242 3.9627%
89 2020-11-30 1997.06 28.7867 1.4625%
90 2020-12-01 2000.4 3.3467 0.1676%
91 2020-12-02 2071.03 70.6246 3.5305%
92 2020-12-03 2055.46 -15.5743 -0.752%
93 2020-12-06 1932.11 -123.341 -6.0007%
94 2020-12-07 2004.39 72.2765 3.7408%
95 2020-12-08 1995.35 -9.0401 -0.451%
96 2020-12-09 1955.75 -39.5984 -1.9845%
97 2020-12-10 1964.02 8.2684 0.4228%
98 2020-12-13 2010.45 46.4325 2.3642%
99 2020-12-14 2067.17 56.7194 2.8212%
100 2020-12-15 2061.42 -5.7545 -0.2784%
101 2020-12-16 2055.22 -6.197 -0.3006%
102 2020-12-17 2032.52 -22.7026 -1.1046%
103 2020-12-20 1935.64 -96.8822 -4.7666%
104 2020-12-21 1965.96 30.3252 1.5667%
105 2020-12-22 2061.42 95.4578 4.8555%
106 2020-12-23 2068.46 7.0389 0.3415%
107 2020-12-24 2038.63 -29.8279 -1.442%
108 2020-12-27 1998.65 -39.976 -1.9609%
109 2020-12-28 2007.3 8.57 0.4288%
110 2020-12-29 2012.89 5.5709 0.2775%
111 2020-12-30 2062.06 49.1707 2.4428%
112 2020-12-31 2087.28 25.2148 1.2228%
113 2021-01-03 2175.4 88.1198 4.2218%
114 2021-01-04 2169.04 -6.3576 -0.2922%
115 2021-01-05 2165.5 -3.543 -0.1633%
116 2021-01-06 2178.57 13.0734 0.6037%
117 2021-01-07 2194.49 15.9146 0.7305%
118 2021-01-10 2235.73 41.2428 1.8794%
119 2021-01-11 2239.43 3.6986 0.1654%
120 2021-01-12 2267.74 28.3109 1.2642%
121 2021-01-13 2286.55 18.8083 0.8294%
122 2021-01-17 2315.01 28.4629 1.2448%
123 2021-01-18 2332.32 17.309 0.7477%
124 2021-01-19 2326.9 -5.5667 -0.2387%
Terms of Use
Top