As of 2017-09-20    15:00:00   
ADBL 440.00 ( 10450 ) ( -3 )    AHPC 220.00 ( 4735 ) ( 9 )    AKPL 333.00 ( 1664 ) ( -3 )    ALICL 1,489.00 ( 1304 ) ( -9 )    API 570.00 ( 3725 ) ( -15 )    ARUN 172.00 ( 230 ) ( 5 )    BARUN 203.00 ( 1050 ) ( 6 )    BBC 2,971.00 ( 6050 ) ( 270 )    BHBL 270.00 ( 2980 ) ( 5 )    BOKL 438.00 ( 11701 ) ( -5 )    BPCL 620.00 ( 1155 ) ( 1 )    CBBL 1,450.00 ( 1057 ) ( -20 )    CBL 226.00 ( 7370 ) ( -1 )    CCBL 227.00 ( 8806 ) ( 2 )    CCBLPO 209.00 ( 9520 ) ( 0 )    CFCL 184.00 ( 237 ) ( -3 )    CHCL 780.00 ( 2888 ) ( 0 )    CHL 161.00 ( 131 ) ( -2 )    CIT 3,670.00 ( 837 ) ( 11 )    CLBSL 1,275.00 ( 368 ) ( -4 )    CZBIL 295.00 ( 12147 ) ( -6 )    DBBL 250.00 ( 10399 ) ( -2 )    DDBL 1,295.00 ( 3120 ) ( -5 )    DHPL 149.00 ( 63 ) ( 0 )    EBL 1,206.00 ( 22886 ) ( -26 )    EDBL 475.00 ( 1615 ) ( -6 )    EIC 2,660.00 ( 806 ) ( -30 )    FMDBL 867.00 ( 1984 ) ( -6 )    FOWAD 3,652.00 ( 1617 ) ( -87 )    GBBL 256.00 ( 4427 ) ( 1 )    GBIME 383.00 ( 11304 ) ( 0 )    GDBL 371.00 ( 8336 ) ( 7 )    GFL 134.00 ( 154 ) ( 4 )    GFLPO 101.00 ( 33316 ) ( 0 )    GLICL 1,040.00 ( 527 ) ( 0 )    GMFIL 250.00 ( 300 ) ( -5 )    GRDBL 548.00 ( 150 ) ( -22 )    GUFL 199.00 ( 200 ) ( 2 )    HAMRO 205.00 ( 1135 ) ( -4 )    HBL 890.00 ( 2919 ) ( 7 )    HGI 730.00 ( 1218 ) ( -8 )    HIDCL 185.00 ( 10125 ) ( 5 )    HPPL 386.00 ( 5430 ) ( -6 )    ICFC 275.00 ( 604 ) ( 5 )    JBBL 185.00 ( 19821 ) ( -1 )    JBNL 250.00 ( 30509 ) ( -5 )    JEFL 143.00 ( 100 ) ( -1 )    JFL 261.00 ( 919 ) ( -4 )    JSLBB 3,721.00 ( 20 ) ( -29 )    KADBL 234.00 ( 362 ) ( -9 )    KBBL 295.00 ( 988 ) ( -1 )    KBL 296.00 ( 14207 ) ( -2 )    KKHC 151.00 ( 158 ) ( 0 )    KMBSL 208.00 ( 1110 ) ( -19 )    KMCDB 1,961.00 ( 917 ) ( -4 )    KMFL 2,420.00 ( 272 ) ( -45 )    KNBL 212.00 ( 646 ) ( 3 )    KSBBL 214.00 ( 9440 ) ( 3 )    LBBL 210.00 ( 7323 ) ( 1 )    LBL 333.00 ( 5458 ) ( 0 )    LEMF 9.60 ( 3500 ) ( -0.15 )    LGIL 926.00 ( 1050 ) ( -14 )    LICN 2,070.00 ( 2264 ) ( -20 )    LLBS 1,650.00 ( 477 ) ( -15 )    MBL 326.00 ( 4894 ) ( -2 )    MDB 540.00 ( 451 ) ( -5 )    MERO 1,756.00 ( 404 ) ( -32 )    MFIL 145.00 ( 2481 ) ( -1 )    MIDBL 261.00 ( 700 ) ( -9 )    MLBBL 1,300.00 ( 46 ) ( 0 )    MLBL 224.00 ( 10210 ) ( -4 )    MMFDB 3,155.00 ( 468 ) ( -75 )    MNBBL 602.00 ( 7886 ) ( 12 )    MSMBS 1,100.00 ( 198 ) ( -10 )    NABIL 1,254.00 ( 5611 ) ( -10 )    NABILP 884.00 ( 1270 ) ( -12 )    NBB 335.00 ( 14113 ) ( -1 )    NBBL 3,850.00 ( 319 ) ( 50 )    NBF1 17.80 ( 5419 ) ( -0.01 )    NBIL 1,250.00 ( 530 ) ( 10 )    NBL 353.00 ( 36486 ) ( -2 )    NCCB 353.00 ( 9313 ) ( 2 )    NCDB 314.00 ( 17535 ) ( 6 )    NEF 10.12 ( 20660 ) ( -0.06 )    NGBBL 711.00 ( 2180 ) ( -13 )    NGPL 228.00 ( 238 ) ( -2 )    NHPC 132.00 ( 1100 ) ( -1 )    NIB 769.00 ( 25070 ) ( 8 )    NIBLPF 9.80 ( 1010 ) ( -0.2 )    NIBPO 667.00 ( 4902 ) ( -7 )    NIBSF1 12.50 ( 3000 ) ( -0.33 )    NICA 348.00 ( 8406 ) ( -5 )    NICL 1,414.00 ( 38 ) ( 14 )    NIL 930.00 ( 3221 ) ( -6 )    NLBBL 1,301.00 ( 774 ) ( -19 )    NLG 1,530.00 ( 2398 ) ( -11 )    NLIC 1,990.00 ( 7931 ) ( -2 )    NLICL 1,825.00 ( 408 ) ( 0 )    NLICP 1,100.00 ( 100000 ) ( 0 )    NMB 483.00 ( 5776 ) ( -4 )    NMBHF1 10.05 ( 15575 ) ( 0 )    NMBMF 2,701.00 ( 637 ) ( -19 )    NMBSF1 14.30 ( 68415 ) ( 0.05 )    NMFBS 3,301.00 ( 253 ) ( -49 )    NNLB 2,725.00 ( 73 ) ( -20 )    NTC 710.00 ( 3235 ) ( 4 )    NUBL 2,393.00 ( 1820 ) ( 8 )    ODBL 305.00 ( 2608 ) ( -2 )    OHL 856.00 ( 1264 ) ( -17 )    PCBL 430.00 ( 25599 ) ( -2 )    PFL 237.00 ( 120 ) ( 4 )    PIC 1,669.00 ( 1454 ) ( 43 )    PICL 1,423.00 ( 622 ) ( -2 )    PLIC 1,903.00 ( 1880 ) ( -13 )    PRIN 1,147.00 ( 9292 ) ( 10 )    PROFL 253.00 ( 1300 ) ( 8 )    PRVU 370.00 ( 16906 ) ( -2 )    PURBL 313.00 ( 3807 ) ( 17 )    RBCL 15,700.00 ( 112 ) ( 20 )    RBCLPO 14,300.00 ( 412 ) ( 50 )    RHPC 157.00 ( 1446 ) ( 1 )    RLFL 216.00 ( 40 ) ( -2 )    RMDC 785.00 ( 404 ) ( 2 )    RMFL 2,147.00 ( 372 ) ( 77 )    RSDC 1,280.00 ( 1123 ) ( -45 )    SADBL 368.00 ( 2202 ) ( -2 )    SANIMA 395.00 ( 105097 ) ( -8 )    SBBLJ 330.00 ( 682 ) ( -5 )    SBI 845.00 ( 5765 ) ( 4 )    SBL 429.00 ( 12448 ) ( 4 )    SCB 2,140.00 ( 6809 ) ( 2 )    SDESI 357.00 ( 10 ) ( 7 )    SEOS 11.70 ( 55138 ) ( -0.15 )    SHINE 415.00 ( 4139 ) ( 20 )    SHL 357.00 ( 6680 ) ( 1 )    SHPC 544.00 ( 304 ) ( -1 )    SIC 1,685.00 ( 1800 ) ( -14 )    SICL 1,988.00 ( 4302 ) ( 23 )    SIFC 462.00 ( 1590 ) ( -10 )    SIL 1,519.00 ( 3013 ) ( -11 )    SINDU 185.00 ( 300 ) ( -1 )    SKBBL 1,563.00 ( 2240 ) ( -27 )    SKDBL 175.00 ( 184 ) ( -3 )    SLBBL 2,380.00 ( 6055 ) ( -120 )    SLICL 970.00 ( 1289 ) ( -11 )    SMATA 456.00 ( 10 ) ( 8 )    SMFDB 2,115.00 ( 955 ) ( -25 )    SPDL 168.00 ( 2268 ) ( 8 )    SRBL 337.00 ( 9730 ) ( -1 )    SWBBL 1,724.00 ( 1144 ) ( 1 )    TNBL 277.00 ( 1165 ) ( -3 )    TRH 273.00 ( 1510 ) ( -3 )    UFL 275.00 ( 350 ) ( 5 )    UIC 1,311.00 ( 2487 ) ( 11 )    UMHL 260.00 ( 449 ) ( -3 )    VLBS 1,286.00 ( 1437 ) ( -12 )    WMBF 140.00 ( 640 ) ( -2 )    WOMI 1,927.00 ( 570 ) ( 56 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-03-19 1382.19 24.85 1.83079%
2 2017-03-20 1424.38 42.19 3.0524%
3 2017-03-21 1462.23 37.85 2.6573%
4 2017-03-22 1481.08 18.85 1.28913%
5 2017-03-23 1486.04 4.96 0.334891%
6 2017-03-26 1533.83 47.79 3.21593%
7 2017-03-28 1610.62 76.79 5.00642%
8 2017-03-29 1588.29 -22.33 -1.38642%
9 2017-03-30 1587.64 -0.65 -0.0409245%
10 2017-04-02 1667.11 79.47 5.00554%
11 2017-04-03 1660.52 -6.59 -0.395295%
12 2017-04-04 1657.02 -3.5 -0.210777%
13 2017-04-06 1651.04 -5.98 -0.360889%
14 2017-04-09 1651.6 0.56 0.033918%
15 2017-04-10 1676.22 24.62 1.49068%
16 2017-04-11 1709.82 33.6 2.00451%
17 2017-04-12 1703.07 -6.75 -0.394778%
18 2017-04-13 1697.13 -5.94 -0.348782%
19 2017-04-16 1651.61 -45.52 -2.68218%
20 2017-04-18 1612.04 -39.57 -2.39584%
21 2017-04-19 1662.02 49.98 3.10042%
22 2017-04-20 1658.34 -3.68 -0.221417%
23 2017-04-23 1693.72 35.38 2.13346%
24 2017-04-24 1675.78 -17.94 -1.05921%
25 2017-04-25 1672.38 -3.4 -0.202891%
26 2017-04-26 1670.3 -2.08 -0.124374%
27 2017-04-27 1670.62 0.32 0.0191582%
28 2017-04-30 1650.78 -19.84 -1.18758%
29 2017-05-02 1658.33 7.55 0.45736%
30 2017-05-03 1662.38 4.05 0.244222%
31 2017-05-04 1653.18 -9.2 -0.553423%
32 2017-05-07 1628.98 -24.2 -1.46385%
33 2017-05-08 1637.3 8.32 0.510749%
34 2017-05-09 1650.81 13.51 0.825139%
35 2017-05-11 1658.58 7.77 0.470678%
36 2017-05-15 1659.23 0.65 0.0391902%
37 2017-05-16 1649.24 -9.99 -0.602086%
38 2017-05-17 1644.26 -4.98 -0.301957%
39 2017-05-18 1643.87 -0.39 -0.0237189%
40 2017-05-21 1627.24 -16.63 -1.01164%
41 2017-05-22 1616.4 -10.84 -0.666159%
42 2017-05-23 1626.51 10.11 0.625464%
43 2017-05-24 1629.58 3.07 0.188748%
44 2017-05-28 1615.58 -14 -0.859117%
45 2017-05-30 1594.43 -21.15 -1.30913%
46 2017-05-31 1608.11 13.68 0.857987%
47 2017-06-01 1604.31 -3.8 -0.236302%
48 2017-06-04 1593.81 -10.5 -0.654487%
49 2017-06-05 1602.65 8.84 0.554646%
50 2017-06-06 1637.37 34.72 2.16641%
51 2017-06-07 1623.13 -14.24 -0.869687%
52 2017-06-08 1615.19 -7.94 -0.489178%
53 2017-06-11 1590.49 -24.7 -1.52923%
54 2017-06-12 1580.52 -9.97 -0.626851%
55 2017-06-13 1585.15 4.63 0.292942%
56 2017-06-14 1584.49 -0.66 -0.0416364%
57 2017-06-15 1589.59 5.1 0.32187%
58 2017-06-18 1575.98 -13.61 -0.856196%
59 2017-06-19 1555.16 -20.82 -1.32108%
60 2017-06-20 1551.07 -4.09 -0.262995%
61 2017-06-21 1554.69 3.62 0.233387%
62 2017-06-22 1559.49 4.8 0.308743%
63 2017-06-25 1567.72 8.23 0.527737%
64 2017-06-27 1565.09 -2.63 -0.16776%
65 2017-06-28 1563.81 0 0%
66 2017-07-02 1541.82 -21.99 -1.40618%
67 2017-07-03 1544.29 2.47 0.1602%
68 2017-07-04 1541.28 -3.01 -0.194912%
69 2017-07-05 1551.06 9.78 0.634538%
70 2017-07-06 1582.11 31.05 2.00186%
71 2017-07-09 1584.15 2.04 0.128942%
72 2017-07-10 1575.22 -8.93 -0.563709%
73 2017-07-11 1585.01 9.79 0.6215%
74 2017-07-12 1587.56 2.55 0.160882%
75 2017-07-13 1582.67 -4.89 -0.30802%
76 2017-07-16 1583.57 0.9 0.0568659%
77 2017-07-17 1604.15 20.58 1.2996%
78 2017-07-18 1638.41 34.26 2.13571%
79 2017-07-19 1637.27 -1.14 -0.0695797%
80 2017-07-20 1635.75 -1.52 -0.0928375%
81 2017-07-23 1635.56 -0.19 -0.0116155%
82 2017-07-24 1629.08 -6.48 -0.396195%
83 2017-07-25 1636.19 7.11 0.436443%
84 2017-07-26 1645.03 8.84 0.54028%
85 2017-07-27 1646.53 1.5 0.0911837%
86 2017-07-30 1643.28 -3.25 -0.197385%
87 2017-07-31 1652.69 9.41 0.572635%
88 2017-08-01 1660.25 7.56 0.457436%
89 2017-08-02 1662.74 2.49 0.149977%
90 2017-08-03 1660.58 -2.16 -0.129906%
91 2017-08-06 1665.05 4.47 0.269183%
92 2017-08-07 1667.94 2.89 0.173568%
93 2017-08-09 1661.72 -6.22 -0.372915%
94 2017-08-10 1653.53 -8.19 -0.492863%
95 2017-08-13 1642.13 -11.4 -0.689434%
96 2017-08-15 1629.16 -12.97 -0.789828%
97 2017-08-16 1632.66 3.5 0.214835%
98 2017-08-17 1629.75 -2.91 -0.178237%
99 2017-08-20 1617.97 -11.78 -0.72281%
100 2017-08-21 1611.57 -6.4 -0.395557%
101 2017-08-22 1614.05 2.48 0.153887%
102 2017-08-23 1611.27 -2.78 -0.172238%
103 2017-08-24 1617.81 6.54 0.405891%
104 2017-08-27 1622.32 4.51 0.278772%
105 2017-08-28 1612.91 -9.41 -0.580034%
106 2017-08-30 1598.36 -14.55 -0.902096%
107 2017-08-31 1580.03 -18.33 -1.1468%
108 2017-09-04 1554.56 -25.47 -1.61199%
109 2017-09-06 1566.5 11.94 0.768063%
110 2017-09-07 1554.55 -11.95 -0.762847%
111 2017-09-10 1519.66 -34.89 -2.24438%
112 2017-09-11 1523.26 3.6 0.236895%
113 2017-09-12 1502.2 -21.06 -1.38256%
114 2017-09-13 1493.2 -9 -0.599121%
115 2017-09-14 1530.31 37.11 2.48527%
116 2017-09-17 1547.94 17.63 1.15205%
117 2017-09-18 1543.7 -4.24 -0.273912%
Top