Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-24 14:28:58
NESDO 2,315.00 ( 3220 ) (
-20
)
AIL 525.10 ( 1780 ) (
-1.9
)
SLI 400.10 ( 5820 ) (
7.1
)
NIFRA 286.00 ( 31105 ) (
2.3
)
UPPER 503.00 ( 68830 ) (
21
)
MEGA 226.00 ( 18764 ) (
3
)
BARUN 466.00 ( 7439 ) (
3.5
)
SHIVM 860.00 ( 13065 ) (
25.1
)
MNBBL 451.50 ( 15251 ) (
3.5
)
NHPC 278.00 ( 61033 ) (
8
)
BPCL 363.00 ( 7961 ) (
8
)
SAHAS 533.00 ( 8414 ) (
10.6
)
MBJC 285.50 ( 4685 ) (
2.5
)
BOKL 235.00 ( 14146 ) (
2
)
LBBL 395.30 ( 13990 ) (
6.4
)
AHPC 412.00 ( 77276 ) (
11.1
)
GBBL 402.70 ( 8489 ) (
7.7
)
SDLBSL 1,088.00 ( 443 ) (
3
)
RLFL 314.60 ( 4685 ) (
5.6
)
SJCL 301.20 ( 5445 ) (
1.1
)
NGPL 602.00 ( 24077 ) (
8
)
CZBIL 237.00 ( 11067 ) (
-1
)
BNHC 426.40 ( 745 ) (
-1.6
)
NCCB 220.00 ( 24918 ) (
-0.6
)
GHL 233.00 ( 8272 ) (
5.7
)
NTC 971.00 ( 5533 ) (
-8
)
NABIL 897.00 ( 26777 ) (
-2
)
ENL 742.00 ( 1480 ) (
2.9
)
KKHC 239.00 ( 22854 ) (
1
)
UNHPL 248.00 ( 35667 ) (
8
)
GBIME 291.00 ( 22732 ) (
0.8
)
SGI 449.50 ( 770 ) (
-1.5
)
EBL 490.00 ( 8339 ) (
4
)
AKPL 461.10 ( 84266 ) (
10.1
)
PLI 438.60 ( 5500 ) (
-3.5
)
KSBBL 401.00 ( 22302 ) (
4.8
)
PFL 374.00 ( 2531 ) (
0
)
CBBL 1,027.00 ( 2863 ) (
6
)
CHCL 431.00 ( 6164 ) (
0.8
)
NICA 766.00 ( 18776 ) (
1.8
)
ADBL 364.60 ( 7465 ) (
4.6
)
HIDCL 238.00 ( 46010 ) (
3.1
)
HURJA 284.00 ( 4125 ) (
5
)
MFIL 466.10 ( 6097 ) (
7.1
)
NBL 302.70 ( 14653 ) (
2.7
)
CGH 1,162.00 ( 790 ) (
2
)
CBL 205.00 ( 40445 ) (
-2
)
SLICL 457.50 ( 33581 ) (
-5.5
)
WNLB 1,125.00 ( 195 ) (
2
)
JBLB 2,918.00 ( 1449 ) (
18.1
)
SANIMA 300.00 ( 24055 ) (
2.5
)
SHL 212.20 ( 8605 ) (
1
)
SFCL 276.00 ( 4673 ) (
1
)
SBL 380.00 ( 16572 ) (
3
)
TPC 435.10 ( 2478 ) (
0.1
)
IGI 476.00 ( 4498 ) (
4.1
)
BFC 390.00 ( 8150 ) (
3.5
)
HDHPC 230.00 ( 18938 ) (
0
)
ICFC 450.00 ( 16178 ) (
5
)
JALPA 2,155.00 ( 5730 ) (
-13.1
)
MEN 945.00 ( 1372 ) (
-21
)
SWMF 892.70 ( 8397 ) (
-2.3
)
GFCL 436.00 ( 4008 ) (
10.9
)
RHPL 306.00 ( 10435 ) (
1
)
RADHI 615.00 ( 14499 ) (
5
)
JLI 445.20 ( 5442 ) (
-2.8
)
MLBS 1,140.00 ( 223 ) (
-1.1
)
ALICL 596.00 ( 19482 ) (
2
)
API 298.10 ( 54612 ) (
6.1
)
CFCL 300.00 ( 4686 ) (
2.9
)
PCBL 282.90 ( 44410 ) (
0.9
)
GVL 289.20 ( 8306 ) (
2.8
)
PIC 657.00 ( 1768 ) (
1
)
UPCL 252.00 ( 67478 ) (
5
)
NRIC 870.00 ( 10795 ) (
-5
)
CLBSL 800.00 ( 601 ) (
0
)
NHDL 403.00 ( 10003 ) (
4
)
SSHL 265.00 ( 10440 ) (
4.3
)
GMFIL 308.20 ( 1203 ) (
5.2
)
AKJCL 231.50 ( 39185 ) (
3.5
)
NLG 612.00 ( 3411 ) (
-5
)
HDL 3,430.00 ( 6041 ) (
36
)
PMHPL 245.00 ( 6008 ) (
0
)
SHEL 314.50 ( 5270 ) (
-1.5
)
NMB 281.30 ( 19780 ) (
1.3
)
JBBL 335.00 ( 10143 ) (
7
)
RULB 997.00 ( 866 ) (
0.7
)
SPC 442.50 ( 160 ) (
-0.5
)
SHPC 360.20 ( 25608 ) (
0.2
)
JOSHI 227.10 ( 5868 ) (
3.1
)
UMRH 787.50 ( 3721 ) (
-38.7
)
UMHL 281.00 ( 18332 ) (
6
)
SIFC 345.00 ( 7708 ) (
5
)
NICLBSL 946.10 ( 1579 ) (
1.1
)
GLH 372.20 ( 1095 ) (
-5.8
)
SWBBL 1,090.00 ( 573 ) (
5
)
SABSL 1,136.00 ( 184 ) (
-9
)
RBCL 15,601.00 ( 689 ) (
251
)
MSLB 1,206.00 ( 187 ) (
-9
)
EDBL 380.10 ( 3272 ) (
7.1
)
SPDL 378.00 ( 30228 ) (
8.9
)
NIBLPF 11.00 ( 6263 ) (
-0.19
)
GIC 474.00 ( 15792 ) (
-14
)
NYADI 353.00 ( 4784 ) (
0
)
LGIL 505.90 ( 6628 ) (
-19.4
)
PRIN 540.00 ( 1230 ) (
5
)
MBL 269.30 ( 15005 ) (
0.8
)
MHNL 317.00 ( 3385 ) (
5
)
CCBL 204.00 ( 12960 ) (
1.9
)
GUFL 410.00 ( 8500 ) (
2
)
BBC 3,722.10 ( 130 ) (
71.1
)
NABBC 340.00 ( 2870 ) (
-1
)
RMDC 876.00 ( 2485 ) (
11
)
DHPL 240.00 ( 11633 ) (
-3.7
)
PROFL 275.00 ( 8379 ) (
-1
)
RSDC 584.10 ( 1672 ) (
4.1
)
NICL 590.00 ( 5480 ) (
-2
)
SCB 426.80 ( 6885 ) (
4
)
ILBS 1,001.00 ( 304 ) (
4
)
NIL 776.00 ( 2618 ) (
-2
)
CORBL 422.10 ( 9419 ) (
-46.9
)
LBL 230.50 ( 21750 ) (
1.5
)
LLBS 1,242.00 ( 343 ) (
-0.1
)
NFS 310.00 ( 7570 ) (
1
)
GBLBS 801.00 ( 2387 ) (
2
)
NLIC 853.10 ( 15400 ) (
3.1
)
KMCDB 1,161.00 ( 820 ) (
-14
)
KBL 214.00 ( 12849 ) (
1.9
)
GIMES1 11.12 ( 6870 ) (
0.12
)
NMFBS 1,955.00 ( 9242 ) (
27
)
PRVU 252.00 ( 20636 ) (
1
)
CHL 321.20 ( 6111 ) (
-2.1
)
CIT 2,629.20 ( 5557 ) (
-0.8
)
LICN 1,456.00 ( 5308 ) (
5
)
STC 3,660.00 ( 640 ) (
-9
)
CCBLPO 118.00 ( 12237 ) (
-2
)
MFLD85 890.10 ( 25 ) (
-14.9
)
PPCL 327.50 ( 6411 ) (
0.5
)
MLBL 393.00 ( 20048 ) (
6
)
MDB 403.00 ( 6194 ) (
3
)
GLBSL 1,111.00 ( 246 ) (
-26.5
)
RLI 400.00 ( 2173 ) (
3
)
NUBL 1,044.00 ( 2439 ) (
14
)
GILB 1,265.00 ( 514 ) (
20
)
MPFL 277.00 ( 3135 ) (
5
)
NRN 540.10 ( 5317 ) (
9.2
)
DDBL 1,028.00 ( 1975 ) (
6
)
BNT 14,357.00 ( 578 ) (
-293
)
LEC 292.00 ( 8598 ) (
-4.8
)
SHINE 336.00 ( 8167 ) (
2
)
SRBL 227.10 ( 10716 ) (
1.6
)
SICL 1,040.00 ( 1775 ) (
3
)
UIC 435.00 ( 8039 ) (
-3
)
NLICL 645.00 ( 4402 ) (
-2
)
NSLB 897.90 ( 333 ) (
15.9
)
SBI 311.00 ( 9626 ) (
-1
)
NICGF 11.61 ( 6300 ) (
-0.08
)
SEF 10.70 ( 19000 ) (
0.2
)
CHDC 727.00 ( 2270 ) (
-3.1
)
MMF1 8.08 ( 6930 ) (
0
)
KRBL 300.00 ( 1540 ) (
2
)
MKLB 933.60 ( 100 ) (
-1.4
)
MKJC 490.00 ( 2024 ) (
-6.5
)
MLBSL 3,485.00 ( 197 ) (
60
)
FOWAD 2,380.00 ( 3691 ) (
30
)
TRH 334.00 ( 155 ) (
-6
)
ALBSL 1,300.00 ( 618 ) (
39
)
RMF1 8.33 ( 2200 ) (
0.17
)
SMATA 865.00 ( 296 ) (
2
)
KEF 8.92 ( 820 ) (
0.13
)
GMFBS 1,046.00 ( 525 ) (
38.2
)
HPPL 382.00 ( 1787 ) (
6
)
SADBL 335.00 ( 11493 ) (
4
)
SBCF 8.21 ( 18490 ) (
0.05
)
RURU 858.80 ( 253 ) (
14.8
)
PICL 420.00 ( 8700 ) (
-7
)
LEMF 9.95 ( 2000 ) (
-0.1
)
MMFDB 1,105.00 ( 1500 ) (
-19
)
KLBSL 1,280.00 ( 477 ) (
60
)
SLBBL 884.00 ( 1339 ) (
-5
)
SLBSL 1,455.00 ( 1581 ) (
15
)
SAPDBL 250.20 ( 2431 ) (
1.2
)
SKBBL 1,137.80 ( 13515 ) (
2.8
)
NLBBL 990.00 ( 1011 ) (
20
)
JFL 396.00 ( 2496 ) (
11
)
GRDBL 255.80 ( 1323 ) (
0.8
)
OHL 491.00 ( 1844 ) (
1
)
PSF 8.66 ( 8675 ) (
-0.06
)
PBLD84 970.00 ( 50 ) (
0
)
MERO 888.00 ( 1497 ) (
0
)
SIC 920.00 ( 2727 ) (
-11
)
KPCL 409.00 ( 2475 ) (
8.9
)
FMDBL 685.00 ( 2079 ) (
8
)
NBF3 8.64 ( 20015 ) (
-0.16
)
SIL 620.00 ( 3463 ) (
-5.7
)
SINDU 307.00 ( 1885 ) (
5.5
)
MLBBL 1,340.00 ( 1065 ) (
0
)
VLBS 1,025.00 ( 331 ) (
43
)
ACLBSL 915.00 ( 484 ) (
28
)
NICSF 8.61 ( 13775 ) (
0
)
SAEF 12.63 ( 63285 ) (
-0.21
)
NIBSF2 8.50 ( 2000 ) (
0.04
)
UNL 18,350.00 ( 10 ) (
50
)
SFMF 11.33 ( 1000 ) (
-0.12
)
NMBHF1 11.70 ( 2400 ) (
0.05
)
SMFBS 1,525.00 ( 61 ) (
-23
)
NMBMF 820.00 ( 898 ) (
32
)
LUK 10.05 ( 5180 ) (
0.18
)
USLB 1,135.00 ( 417 ) (
0
)
NICBF 10.65 ( 4500 ) (
0.05
)
SIGS2 10.62 ( 1000 ) (
-0.21
)
SMFDB 995.00 ( 190 ) (
6.2
)
SMB 1,502.00 ( 33 ) (
-30
)
RBCLPO 14,315.20 ( 250 ) (
415.2
)
NMBPO 160.00 ( 5000 ) (
0
)
SBD87 840.00 ( 25 ) (
-4
)
NEF 10.30 ( 2114 ) (
0.05
)
NIBD84 867.00 ( 50 ) (
17
)
NBF2 10.41 ( 8000 ) (
-0.17
)
JSLBB 2,050.00 ( 30 ) (
40
)
NMB50 12.21 ( 2100 ) (
-0.49
)
EBLCP 587.90 ( 4 ) (
0
)
Ace Development Bank Ltd.
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Date
Total Transactions
Total Traded Shares
Total Traded Amount
Max. Price
Min. Price
Close Price
No Data Available!
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top