Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-20 13:28:02
NRN 363.00 ( 6720 ) (
-2
)
BARUN 245.00 ( 28527 ) (
-3
)
SLBSL 1,295.00 ( 3310 ) (
-14
)
MEN 399.00 ( 6520 ) (
-1
)
RLI 629.00 ( 18704 ) (
3
)
NLIC 2,843.00 ( 149828 ) (
154
)
PRIN 791.00 ( 38302 ) (
-9
)
API 257.00 ( 29003 ) (
-2
)
SIFC 237.00 ( 81141 ) (
21
)
RHPC 160.00 ( 8162 ) (
2
)
SMFDB 1,113.00 ( 4312 ) (
-35
)
GIC 613.00 ( 11461 ) (
-7
)
KSBBL 279.00 ( 130920 ) (
-9
)
NBF2 10.35 ( 174900 ) (
0.01
)
SINDU 181.00 ( 75078 ) (
12
)
CZBIL 294.00 ( 104707 ) (
4
)
CCBL 220.00 ( 80780 ) (
3
)
ALICL 1,092.00 ( 26582 ) (
-5
)
CIT 3,441.00 ( 7826 ) (
-19
)
PROFL 179.00 ( 104994 ) (
14
)
BFC 177.00 ( 88546 ) (
16
)
PCBL 439.00 ( 74664 ) (
-3
)
KRBL 169.00 ( 84065 ) (
15
)
SHPC 321.00 ( 22575 ) (
-4
)
NBL 354.00 ( 81222 ) (
-6
)
NRIC 1,483.00 ( 112502 ) (
-10
)
CBL 222.00 ( 255360 ) (
5
)
NTC 1,338.00 ( 53249 ) (
-2
)
PRVU 456.00 ( 355997 ) (
-3
)
SDLBSL 1,223.00 ( 3690 ) (
-27
)
EDBL 400.00 ( 7617 ) (
3
)
AIL 675.00 ( 8125 ) (
-5
)
HURJA 198.00 ( 4340 ) (
-2
)
SJCL 284.00 ( 17056 ) (
2
)
NLICL 1,064.00 ( 31790 ) (
-6
)
NUBL 1,498.00 ( 10854 ) (
5
)
GRDBL 189.00 ( 36907 ) (
17
)
GUFL 366.00 ( 49343 ) (
14
)
NICA 891.00 ( 124162 ) (
-9
)
UIC 540.00 ( 162803 ) (
16
)
NIL 1,299.00 ( 29795 ) (
-7
)
MPFL 181.00 ( 46041 ) (
9
)
SLBS 1,501.00 ( 4633 ) (
31
)
NIB 482.00 ( 32901 ) (
-1
)
UPCL 131.00 ( 24491 ) (
0
)
SBL 400.00 ( 58214 ) (
1
)
PLIC 820.00 ( 24989 ) (
-5
)
GBBL 354.00 ( 68419 ) (
-6
)
UMRH 218.00 ( 2714 ) (
2
)
KBL 281.00 ( 232358 ) (
-3
)
SWBBL 1,870.00 ( 11656 ) (
11
)
PFL 222.00 ( 30381 ) (
8
)
UPPER 476.00 ( 86587 ) (
-2
)
HIDCL 328.00 ( 96039 ) (
1
)
LBL 280.00 ( 61700 ) (
3
)
NCCB 332.00 ( 92681 ) (
1
)
DDBL 1,655.00 ( 22117 ) (
-10
)
GFCL 252.00 ( 20326 ) (
12
)
RMDC 1,146.00 ( 13000 ) (
-16
)
ADBL 443.00 ( 23346 ) (
-6
)
CFCL 211.00 ( 46068 ) (
12
)
SGI 614.00 ( 11425 ) (
6
)
SIC 1,115.00 ( 4668 ) (
-5
)
KPCL 208.00 ( 1420 ) (
-3
)
SLICL 810.00 ( 25926 ) (
0
)
GBLBS 665.00 ( 25051 ) (
-10
)
SMB 1,361.00 ( 1196 ) (
61
)
GMFBS 1,355.00 ( 797 ) (
-12
)
UFL 315.00 ( 5066 ) (
-3
)
SPDL 225.00 ( 10346 ) (
2
)
MHNL 187.00 ( 2625 ) (
-1
)
UNHPL 111.00 ( 2800 ) (
0
)
KKHC 108.00 ( 335 ) (
-1
)
ACLBSL 1,332.00 ( 8658 ) (
-19
)
RLFL 215.00 ( 118670 ) (
17
)
RADHI 285.00 ( 8603 ) (
3
)
PPCL 208.00 ( 4730 ) (
-1
)
NABIL 1,108.00 ( 47763 ) (
-9
)
SBI 445.00 ( 26843 ) (
-1
)
MSMBS 1,100.00 ( 5203 ) (
50
)
KMCDB 1,164.00 ( 6580 ) (
-2
)
PICL 650.00 ( 49447 ) (
2
)
SICL 1,933.00 ( 62047 ) (
71
)
HPPL 228.00 ( 3272 ) (
-3
)
MLBBL 1,500.00 ( 3243 ) (
30
)
PLI 394.00 ( 180 ) (
35
)
CHCL 573.00 ( 17262 ) (
0
)
JFL 293.00 ( 10272 ) (
-8
)
SCB 656.00 ( 22692 ) (
-7
)
SANIMA 360.00 ( 49400 ) (
2
)
NIBSF1 11.77 ( 13826 ) (
-0.2
)
RSDC 667.00 ( 10485 ) (
-15
)
SABSL 1,278.00 ( 2020 ) (
0
)
LEC 225.00 ( 13695 ) (
2
)
UMHL 164.00 ( 18794 ) (
1
)
SIL 970.00 ( 9440 ) (
11
)
BOKL 323.00 ( 158365 ) (
6
)
BPCL 392.00 ( 45002 ) (
-7
)
PMHPL 131.00 ( 980 ) (
0
)
GHL 114.00 ( 3080 ) (
-2
)
JOSHI 111.00 ( 3102 ) (
-2
)
RHPL 325.00 ( 55410 ) (
5
)
SBLD2082 1,083.00 ( 135 ) (
0
)
GBIME 334.00 ( 77367 ) (
0
)
AKPL 266.00 ( 76142 ) (
-3
)
JBBL 224.00 ( 28232 ) (
-2
)
HDHPC 129.00 ( 23518 ) (
3
)
EBL 811.00 ( 31973 ) (
-10
)
HGI 685.00 ( 18269 ) (
-2
)
MEGA 290.00 ( 152061 ) (
2
)
LBBL 238.00 ( 53037 ) (
-2
)
CLBSL 998.00 ( 12054 ) (
-37
)
NBB 298.00 ( 75471 ) (
3
)
NICL 720.00 ( 33432 ) (
-6
)
SHIVM 1,625.00 ( 32359 ) (
-13
)
ILBS 1,395.00 ( 6664 ) (
25
)
SNLB 1,197.00 ( 4341 ) (
19
)
USLB 1,579.00 ( 856 ) (
-21
)
MERO 1,010.00 ( 7553 ) (
-19
)
LICN 2,295.00 ( 11625 ) (
55
)
SSHL 149.00 ( 15615 ) (
4
)
GILB 1,542.00 ( 1557 ) (
-28
)
MFIL 424.00 ( 23700 ) (
-11
)
PIC 1,073.00 ( 38900 ) (
17
)
NMB 435.00 ( 89522 ) (
-1
)
BBC 3,195.00 ( 1750 ) (
-70
)
MNBBL 388.00 ( 39143 ) (
-5
)
RRHP 263.00 ( 17880 ) (
13
)
SHL 201.00 ( 27483 ) (
-7
)
NHDL 246.00 ( 4549 ) (
10
)
HBL 564.00 ( 6927 ) (
-3
)
EIC 640.00 ( 17865 ) (
-2
)
MSLB 1,832.00 ( 3727 ) (
27
)
SAEF 12.51 ( 106500 ) (
-0.19
)
NHPC 116.00 ( 32377 ) (
-1
)
SHINE 263.00 ( 24861 ) (
-2
)
NMBMF 1,160.00 ( 4010 ) (
-17
)
IGI 894.00 ( 20862 ) (
-6
)
FMDBL 675.00 ( 26526 ) (
-7
)
SKBBL 1,679.00 ( 10072 ) (
9
)
MBL 305.00 ( 194256 ) (
12
)
STC 8,036.00 ( 1371 ) (
-138
)
AKJCL 129.00 ( 2070 ) (
-4
)
DHPL 110.00 ( 7273 ) (
2
)
MLBL 285.00 ( 66344 ) (
1
)
SADBL 210.00 ( 35830 ) (
0
)
CHL 171.00 ( 2372 ) (
0
)
ICFC 316.00 ( 53528 ) (
5
)
GMFIL 222.00 ( 21305 ) (
10
)
CBBL 1,355.00 ( 21238 ) (
-15
)
NLBBL 1,300.00 ( 9600 ) (
10
)
MMFDB 1,324.00 ( 1591 ) (
-11
)
NGPL 225.00 ( 9971 ) (
0
)
NEF 10.96 ( 60953 ) (
0.08
)
GLICL 670.00 ( 27017 ) (
-7
)
JSLBB 2,470.00 ( 2889 ) (
180
)
NFS 326.00 ( 8651 ) (
29
)
NMFBS 2,405.00 ( 1647 ) (
-29
)
SMFBS 1,767.00 ( 699 ) (
-8
)
LGIL 669.00 ( 29112 ) (
-9
)
SLBBL 1,265.00 ( 9388 ) (
-19
)
MDB 360.00 ( 1947 ) (
0
)
NLG 882.00 ( 9723 ) (
-18
)
NABBC 746.00 ( 7965 ) (
67
)
CORBL 498.00 ( 4160 ) (
45
)
SFCL 176.00 ( 49798 ) (
7
)
SRBL 277.00 ( 92903 ) (
2
)
CMF1 10.00 ( 7600 ) (
-0.08
)
FOWAD 2,650.00 ( 12262 ) (
130
)
HDL 4,355.00 ( 8150 ) (
-36
)
NMBHF1 10.52 ( 48010 ) (
-0.17
)
TRH 319.00 ( 10393 ) (
-12
)
NIBLPF 11.61 ( 8846 ) (
-0.06
)
GIMES1 12.95 ( 40479 ) (
0.03
)
AHPC 237.00 ( 35162 ) (
4
)
LEMF 10.00 ( 7100 ) (
-0.15
)
SAPDBL 189.00 ( 107915 ) (
17
)
BNT 9,100.00 ( 150 ) (
-40
)
GLBSL 1,064.00 ( 1477 ) (
-20
)
SIGS2 11.20 ( 15000 ) (
-0.07
)
NMB50 11.00 ( 50000 ) (
-0.21
)
SEF 10.86 ( 6500 ) (
-0.06
)
LLBS 1,570.00 ( 1067 ) (
-20
)
ALBSL 1,309.00 ( 5043 ) (
-15
)
RBCL 15,600.00 ( 249 ) (
100
)
VLBS 1,227.00 ( 2192 ) (
2
)
OHL 490.00 ( 9022 ) (
2
)
NIBPO 430.00 ( 18277 ) (
2
)
NICBF 10.36 ( 1800 ) (
-0.05
)
KLBSL 1,320.00 ( 1522 ) (
-30
)
NICGF 11.30 ( 18210 ) (
0.2
)
SFMF 11.52 ( 7300 ) (
0.82
)
LUK 9.55 ( 2350 ) (
-0.24
)
CMF2 9.98 ( 1400 ) (
-0.35
)
EICPO 287.00 ( 3972 ) (
-4
)
SAND2085 1,040.00 ( 38 ) (
-36
)
RBCLPO 14,700.00 ( 531 ) (
100
)
HBLD83 1,050.00 ( 495 ) (
0
)
GBD80/81 1,050.00 ( 105 ) (
-1
)
KBLD86 1,070.00 ( 25 ) (
-5
)
UNL 20,310.00 ( 10 ) (
-390
)
BFCPO 100.00 ( 10802 ) (
0
)
KBLPO 110.00 ( 72686 ) (
0
)
NLICP 850.00 ( 13000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
5
)
SBIBD86 1,045.00 ( 25 ) (
0
)
SLBBLP 642.00 ( 3750 ) (
0
)
Ace Development Bank Ltd.
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Date
Total Transactions
Total Traded Shares
Total Traded Amount
Max. Price
Min. Price
Close Price
No Data Available!
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top