|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Nabil Debenture 2082 |
2 |
931.90 |
931.90 |
931.90 |
45.00 |
41935.50 |
933.60 |
-1.70
|
| 2 |
10.35% Agricultural Bank Debenture 2083 |
7 |
948.70 |
946.00 |
946.00 |
400.00 |
378640.00 |
958.00 |
-12.00
|
| 3 |
11% NIC Asia Debenture 082/83 |
2 |
999.00 |
999.00 |
999.00 |
200.00 |
199800.00 |
1006.00 |
-7.00
|
| 4 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1061.00 |
1060.00 |
1060.00 |
50.00 |
53020.00 |
1049.00 |
11.00
|
| 5 |
8.5% Nepal Investment Bank Debenture 2084 |
2 |
850.00 |
850.00 |
850.00 |
50.00 |
42500.00 |
847.70 |
2.30
|
| 6 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
28 |
910.00 |
881.00 |
887.00 |
391.00 |
349669.30 |
915.00 |
-28.00
|
| 7 |
Agricultural Development Bank Limited |
195 |
371.00 |
358.60 |
360.00 |
15982.00 |
5759444.50 |
364.00 |
-4.00
|
| 8 |
Ajod Insurance Limited |
65 |
544.90 |
525.00 |
527.00 |
4285.00 |
2277592.00 |
545.00 |
-18.00
|
| 9 |
Ankhu Khola Jalvidhyut Company Ltd |
172 |
234.60 |
225.00 |
228.00 |
26742.00 |
6106368.70 |
234.00 |
-6.00
|
| 10 |
Api Power Company Ltd. |
478 |
301.00 |
290.00 |
292.00 |
75991.00 |
22213809.20 |
299.00 |
-7.00
|
| 11 |
Arun Kabeli Power Ltd. |
439 |
460.10 |
449.10 |
451.00 |
61087.00 |
27654134.30 |
466.00 |
-15.00
|
| 12 |
Arun Valley Hydropower Development Co. Ltd. |
499 |
413.00 |
397.30 |
400.90 |
96207.00 |
38727062.20 |
410.00 |
-9.10
|
| 13 |
Asha Laghubitta Bittiya Sanstha Ltd |
34 |
1299.00 |
1259.00 |
1261.00 |
680.00 |
865078.50 |
1300.00 |
-39.00
|
| 14 |
Asian Life Insurance Co. Limited |
209 |
609.00 |
586.00 |
594.00 |
30460.00 |
18085167.80 |
609.00 |
-15.00
|
| 15 |
Bank of Kathmandu Ltd. |
195 |
236.00 |
227.90 |
233.00 |
44397.00 |
10202427.20 |
235.00 |
-2.00
|
| 16 |
Barun Hydropower Co. Ltd. |
205 |
479.00 |
462.00 |
462.50 |
32064.00 |
14988440.40 |
479.00 |
-16.50
|
| 17 |
Best Finance Company Ltd. |
120 |
397.00 |
385.20 |
386.50 |
15232.00 |
5911230.20 |
394.00 |
-7.50
|
| 18 |
Bishal Bazar Company Limited |
17 |
3774.00 |
3650.10 |
3651.00 |
480.00 |
1760687.00 |
3749.90 |
-98.90
|
| 19 |
Bottlers Nepal (Terai) Limited |
8 |
14973.60 |
14650.00 |
14650.00 |
107.00 |
1584552.00 |
14680.00 |
-30.00
|
| 20 |
Buddha Bhumi Nepal Hydropower Company Limited |
58 |
440.00 |
424.00 |
428.00 |
3558.00 |
1530275.00 |
440.00 |
-12.00
|
|
| Total Amount Rs. |
1,369,513,192 |
| Total Quantity |
3,917,655 |
| Total No of Transactions |
28,506 |
