As of 2020-12-03    13:38:02   
KBL 247.00 ( 137122 ) ( -9 )    SMB 1,034.00 ( 1268 ) ( -18 )    NLIC 1,947.00 ( 105735 ) ( -50 )    GBBL 271.00 ( 34336 ) ( -1 )    NTC 1,254.00 ( 226479 ) ( -38 )    NBB 281.00 ( 163845 ) ( -8 )    UPCL 142.00 ( 96795 ) ( -4 )    NIB 498.00 ( 117416 ) ( -1 )    NCCB 294.00 ( 248857 ) ( -5 )    LEC 223.00 ( 41080 ) ( 1 )    ADBL 528.00 ( 52814 ) ( -7 )    RSDC 651.00 ( 32575 ) ( -39 )    NRIC 1,718.00 ( 513731 ) ( -40 )    SBL 367.00 ( 85161 ) ( -5 )    SEF 10.28 ( 79500 ) ( -0.12 )    GHL 128.00 ( 3395 ) ( 0 )    PLIC 805.00 ( 41715 ) ( -25 )    SICL 1,695.00 ( 39118 ) ( -13 )    HDL 4,029.00 ( 16961 ) ( -41 )    SHIVM 1,269.00 ( 126806 ) ( -60 )    SJCL 264.00 ( 51027 ) ( -11 )    NRN 396.00 ( 16540 ) ( -10 )    JSLBB 1,642.00 ( 2305 ) ( -74 )    TRH 330.00 ( 58415 ) ( -4 )    SGI 614.00 ( 12391 ) ( -13 )    GBIME 346.00 ( 211719 ) ( -7 )    PICL 577.00 ( 26651 ) ( -14 )    PCBL 406.00 ( 324548 ) ( 12 )    NICL 679.00 ( 53432 ) ( -26 )    HIDCL 284.00 ( 117999 ) ( -9 )    CCBL 208.00 ( 115638 ) ( -5 )    NICBF 10.00 ( 5300 ) ( 0 )    UPPER 431.00 ( 229350 ) ( 39 )    FOWAD 2,122.00 ( 9375 ) ( -23 )    NICA 638.00 ( 102558 ) ( -15 )    SIC 995.00 ( 34714 ) ( 2 )    RLI 661.00 ( 49447 ) ( -27 )    NADEP 1,005.00 ( 22721 ) ( 20 )    AIL 679.00 ( 24106 ) ( -21 )    AKPL 271.00 ( 283833 ) ( -2 )    HDHPC 146.00 ( 34123 ) ( -4 )    EBL 703.00 ( 67704 ) ( -3 )    SLBBL 1,020.00 ( 30581 ) ( 8 )    BOKL 261.00 ( 57596 ) ( -4 )    LBBL 241.00 ( 115904 ) ( -2 )    HGI 642.00 ( 34055 ) ( -20 )    MMFDB 960.00 ( 9699 ) ( -20 )    CBBL 1,525.00 ( 87707 ) ( 73 )    NMB 462.00 ( 154120 ) ( 1 )    MEGA 272.00 ( 116943 ) ( -5 )    SHPC 382.00 ( 144840 ) ( -12 )    SLICL 725.00 ( 62067 ) ( -22 )    CHCL 650.00 ( 118717 ) ( -19 )    GLICL 642.00 ( 81322 ) ( -13 )    DDBL 1,386.00 ( 56986 ) ( 46 )    NLICL 1,065.00 ( 185292 ) ( -35 )    RHPL 276.00 ( 99987 ) ( -16 )    RMDC 940.00 ( 24834 ) ( -22 )    NBL 406.00 ( 281709 ) ( 0 )    NMBMF 1,170.00 ( 13435 ) ( 26 )    SANIMA 323.00 ( 70513 ) ( -2 )    MHNL 206.00 ( 6405 ) ( -11 )    GIC 596.00 ( 15614 ) ( -12 )    SPDL 248.00 ( 33244 ) ( -3 )    FMDBL 616.00 ( 59346 ) ( -14 )    MERO 900.00 ( 30266 ) ( -8 )    ILBS 1,001.00 ( 8697 ) ( -24 )    AHPC 244.00 ( 50973 ) ( -1 )    RRHP 279.00 ( 6060 ) ( -8 )    LGIL 619.00 ( 55394 ) ( -21 )    NIL 1,234.00 ( 73076 ) ( -48 )    PRVU 359.00 ( 223400 ) ( -6 )    SRBL 262.00 ( 46730 ) ( -3 )    NABIL 1,129.00 ( 100986 ) ( 4 )    BARUN 200.00 ( 10250 ) ( -6 )    PMHPL 139.00 ( 1390 ) ( -6 )    HBL 699.00 ( 43242 ) ( -11 )    JBBL 223.00 ( 166120 ) ( 0 )    ALBSL 931.00 ( 8524 ) ( -34 )    AKJCL 141.00 ( 8231 ) ( -4 )    NGPL 247.00 ( 21091 ) ( -3 )    GBLBS 643.00 ( 56389 ) ( -23 )    RLFL 175.00 ( 8107 ) ( -4 )    NLBBL 1,010.00 ( 44675 ) ( 20 )    NHPC 127.00 ( 82140 ) ( -3 )    SCB 664.00 ( 26334 ) ( -7 )    CZBIL 245.00 ( 71450 ) ( -4 )    SHINE 262.00 ( 21231 ) ( -2 )    API 249.00 ( 78707 ) ( -8 )    DHPL 119.00 ( 12962 ) ( -2 )    SMFBS 1,175.00 ( 2965 ) ( 15 )    SAEF 11.40 ( 147710 ) ( 0.39 )    PPCL 236.00 ( 3974 ) ( -9 )    SWBBL 1,645.00 ( 26470 ) ( 0 )    PIC 874.00 ( 50453 ) ( -30 )    ALICL 895.00 ( 44196 ) ( -32 )    CHL 159.00 ( 2512 ) ( -3 )    MDB 415.00 ( 6109 ) ( -16 )    JOSHI 122.00 ( 5939 ) ( -1 )    CLBSL 799.00 ( 20811 ) ( 24 )    KPCL 218.00 ( 23050 ) ( -16 )    HPPL 242.00 ( 12683 ) ( -9 )    LICN 1,912.00 ( 19510 ) ( -37 )    VLBS 1,085.00 ( 10983 ) ( -37 )    CFCL 165.00 ( 1662 ) ( -2 )    KSBBL 228.00 ( 33838 ) ( 1 )    LBL 288.00 ( 61626 ) ( -5 )    RBCL 15,700.00 ( 1328 ) ( -250 )    NEF 10.00 ( 139714 ) ( -0.12 )    NUBL 1,212.00 ( 28910 ) ( 4 )    MLBL 246.00 ( 27065 ) ( -6 )    SSHL 159.00 ( 39097 ) ( -2 )    BPCL 457.00 ( 117421 ) ( 7 )    NHDL 240.00 ( 850 ) ( -3 )    UNHPL 122.00 ( 9656 ) ( -3 )    SADBL 190.00 ( 10081 ) ( -3 )    SBI 436.00 ( 18308 ) ( -4 )    GFCL 211.00 ( 5294 ) ( -3 )    MBL 249.00 ( 48160 ) ( -7 )    SABSL 925.00 ( 3703 ) ( -31 )    CBL 186.00 ( 84362 ) ( -1 )    MFIL 399.00 ( 32613 ) ( -4 )    EIC 573.00 ( 24476 ) ( -17 )    NLG 750.00 ( 26660 ) ( -13 )    MNBBL 414.00 ( 63999 ) ( -10 )    SDLBSL 1,083.00 ( 5095 ) ( -33 )    PRIN 662.00 ( 45647 ) ( -18 )    SKBBL 1,750.00 ( 13218 ) ( -12 )    UMHL 167.00 ( 23039 ) ( -1 )    SLBSL 905.00 ( 6945 ) ( 25 )    GILB 1,450.00 ( 4792 ) ( -25 )    USLB 1,192.00 ( 2907 ) ( -44 )    KKHC 120.00 ( 3654 ) ( -2 )    MPFL 172.00 ( 35210 ) ( -1 )    CIT 4,881.00 ( 8528 ) ( -99 )    GUFL 198.00 ( 8859 ) ( -2 )    NMFBS 1,933.00 ( 5522 ) ( -22 )    GRDBL 160.00 ( 5323 ) ( -5 )    NMB50 10.05 ( 153400 ) ( 0.05 )    GMFBS 913.00 ( 1679 ) ( -30 )    RHPC 163.00 ( 45520 ) ( -5 )    LUK 9.61 ( 3050 ) ( -0.13 )    MLBBL 1,170.00 ( 7507 ) ( 37 )    UIC 482.00 ( 24569 ) ( -12 )    SIFC 205.00 ( 6550 ) ( 0 )    JFL 245.00 ( 8559 ) ( -2 )    EICPO 292.00 ( 14895 ) ( 21 )    KRBL 149.00 ( 4794 ) ( 1 )    SFCL 140.00 ( 3809 ) ( -5 )    ICFC 296.00 ( 16587 ) ( 1 )    NIBLPF 10.06 ( 51293 ) ( -0.14 )    CMF1 9.96 ( 8535 ) ( -0.18 )    BNT 9,100.00 ( 375 ) ( -499 )    RADHI 307.00 ( 1498 ) ( -5 )    KMCDB 800.00 ( 18039 ) ( -14 )    PROFL 136.00 ( 8510 ) ( -1 )    PFL 197.00 ( 4910 ) ( -1 )    SLBS 1,100.00 ( 10599 ) ( 60 )    HURJA 217.00 ( 12970 ) ( -3 )    SHL 210.00 ( 22617 ) ( -3 )    NIBPO 430.00 ( 56705 ) ( -2 )    NBF2 9.86 ( 114630 ) ( -0.19 )    NLBSL 1,175.00 ( 8752 ) ( 28 )    NSEWA 836.00 ( 4908 ) ( 52 )    STC 5,880.00 ( 530 ) ( -245 )    UNL 20,090.00 ( 130 ) ( -10 )    SNLB 951.00 ( 7384 ) ( 2 )    RBCLPO 15,000.00 ( 760 ) ( -606 )    CMF2 9.70 ( 5350 ) ( -0.2 )    BBC 3,228.00 ( 573 ) ( -201 )    GLBSL 827.00 ( 3059 ) ( 2 )    LLBS 1,426.00 ( 2851 ) ( -26 )    NIBSF1 10.96 ( 34000 ) ( -0.17 )    SIL 841.00 ( 22761 ) ( -29 )    NFS 240.00 ( 2399 ) ( -3 )    IGI 610.00 ( 18900 ) ( -10 )    MSMBS 860.00 ( 1782 ) ( -15 )    UFL 241.00 ( 3810 ) ( -3 )    OHL 486.00 ( 12494 ) ( 2 )    BFC 138.00 ( 5428 ) ( -2 )    NICGF 10.39 ( 36550 ) ( -0.01 )    NMBHF1 10.06 ( 71026 ) ( -0.02 )    SINDU 166.00 ( 433 ) ( 1 )    SAPDBL 159.00 ( 8533 ) ( -3 )    SFMF 9.91 ( 2300 ) ( -0.09 )    EDBL 353.00 ( 7899 ) ( -17 )    SMFDB 950.00 ( 2668 ) ( -23 )    GIMES1 11.44 ( 88000 ) ( -0.04 )    GMFIL 200.00 ( 3103 ) ( -2 )    LEMF 9.70 ( 1000 ) ( -0.17 )    CORBL 209.00 ( 860 ) ( -5 )    GBD80/81 1,045.00 ( 25 ) ( 0 )    GBIMEP 150.00 ( 6500 ) ( 0 )    SAND2085 1,020.00 ( 300 ) ( -4 )    ICFCPO 161.00 ( 32000 ) ( 0 )    ALICLP 380.00 ( 200000 ) ( -4 )    NABBC 295.00 ( 10 ) ( 5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Nepal SBI Bank Debenture 2086 1 1013.00 1013.00 1013.00 30.00 30390.00 1011.00 2.00 
2 10% Prabhu Bank Debenture 2084 4 1025.00 1015.00 1025.00 160.00 163525.00 1020.00 5.00 
3 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 2 1045.00 1041.00 1045.00 125.00 130525.00 1040.00 5.00 
4 10.25% Sunrise Bank Debenture 2083 4 1045.00 1035.00 1045.00 105.00 109275.00 1032.00 13.00 
5 10.5 % NEPAL INVESTMENT DEBENTURE 2082 3 1080.00 1070.00 1070.00 100.00 107500.00 1070.00 0.00 
6 11% NIC Asia Debenture 082/83 2 1125.00 1125.00 1125.00 100.00 112500.00 1132.00 -7.00 
7 Agriculture Development Bank Limited 436 536.00 520.00 535.00 111361.00 58971652.00 530.00 5.00 
8 Ajod Insurance Limited 714 708.00 682.00 700.00 33827.00 23563157.00 685.00 15.00 
9 Ankhu Khola Jalvidhyut Company Ltd 222 153.00 144.00 145.00 11074.00 1622509.00 146.00 -1.00 
10 Api Power Company Ltd. 361 263.00 255.00 257.00 125664.00 32324605.00 261.00 -4.00 
11 Arun Kabeli Power Ltd. 310 279.00 266.00 273.00 136949.00 37382756.00 274.00 -1.00 
12 Arun Valley Hydropower Development Co. Ltd. 256 254.00 244.00 245.00 129640.00 32102137.00 251.00 -6.00 
13 Asha Laghubitta Bittiya Sanstha Ltd 275 977.00 906.00 965.00 14952.00 14157600.00 889.00 76.00 
14 Asian Life Insurance Co. Limited 381 959.00 882.00 927.00 94844.00 87145005.00 878.00 49.00 
15 Bank of Kathmandu Ltd. 350 268.00 262.00 265.00 112630.00 29744552.00 265.00 0.00 
16 Barun Hydropower Co. Ltd. 107 215.00 202.00 206.00 18131.00 3712449.00 205.00 1.00 
17 Best Finance Company Ltd. 89 142.00 136.00 140.00 23889.00 3315812.00 140.00 0.00 
18 Bishal Bazar Company Limited 94 3429.00 3053.00 3429.00 2728.00 8796638.00 3118.00 311.00 
19 Bottlers Nepal (Terai) Limited 37 9603.00 8990.00 9599.00 795.00 7281030.00 8820.00 779.00 
20 Butwal Power Company Limited 528 456.00 441.00 450.00 128236.00 57671514.00 445.00 5.00 
Total Amount Rs. 7,463,482,972
Total Quantity 15,564,427
Total No of Transactions 61,636
Terms of Use
Top